Indicators

Cyclo Therapeutics Inc WT (NQ: CYTHW )

0.2399 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2200	0.2399	0.2200	0.2399	5,200	+0.02(+9.05%)
Jun 21, 2024				0.2200	0	-0.01(-4.31%)
Jun 17, 2024				0.2299	7	+0.02(+9.48%)
Jun 12, 2024				0.2100	0	-0.04(-16.00%)
Jun 06, 2024				0.2500	0	+0.05(+24.94%)
Jun 03, 2024				0.2001	0	-0.04(-18.33%)
May 31, 2024	0.0501	0.2450	0.0501	0.2450	2,093	-0.01(-2.00%)
May 01, 2024				0.2500	0	+0.03(+13.64%)
Apr 30, 2024	0.2500	0.3100	0.2200	0.2200	4,100	-0.00(-0.05%)
Apr 29, 2024	0.2200	0.2530	0.2200	0.2201	1,546	+0.00(+0.05%)
Apr 22, 2024				0.2200	0	-0.05(-18.52%)
Apr 19, 2024	0.2700	0.3100	0.2700	0.2700	2,450	-0.03(-10.60%)
Apr 17, 2024				0.3020	0	+0.01(+4.14%)
Apr 15, 2024				0.2900	0	+0.02(+7.41%)
Apr 11, 2024				0.2700	1	+0.04(+17.39%)
Apr 10, 2024	0.2300	0.2300	0.2300	0.2300	234	-0.04(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.