Skip to main content

Cyclo Therapeutics Inc WT (NQ: CYTHW )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2100 0 -0.04(-16.00%)
Jun 06, 2024 0.2500 0 +0.05(+24.94%)
Jun 03, 2024 0.2001 0 -0.04(-18.33%)
May 31, 2024 0.0501 0.2450 0.0501 0.2450 2,093 -0.01(-2.00%)
May 01, 2024 0.2500 0 +0.03(+13.64%)
Apr 30, 2024 0.2500 0.3100 0.2200 0.2200 4,100 -0.00(-0.05%)
Apr 29, 2024 0.2200 0.2530 0.2200 0.2201 1,546 +0.00(+0.05%)
Apr 22, 2024 0.2200 0 -0.05(-18.52%)
Apr 19, 2024 0.2700 0.3100 0.2700 0.2700 2,450 -0.03(-10.60%)
Apr 17, 2024 0.3020 0 +0.01(+4.14%)
Apr 15, 2024 0.2900 0 +0.02(+7.41%)
Apr 11, 2024 0.2700 1 +0.04(+17.39%)
Apr 10, 2024 0.2300 0.2300 0.2300 0.2300 234 -0.04(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.