Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ: DEVS )

0.3526 -0.0374 (-9.59%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3400 0.3901 0.3300 0.3883 204,163 +0.01(+2.18%)
Mar 07, 2025 0.3749 0.3800 0.3512 0.3800 41,952 +0.01(+2.18%)
Mar 06, 2025 0.3700 0.3890 0.3608 0.3719 150,317 -0.02(-4.40%)
Mar 05, 2025 0.4000 0.4200 0.3415 0.3890 1,113,269 +0.01(+2.94%)
Mar 04, 2025 0.3400 0.3780 0.3038 0.3779 216,784 +0.04(+11.15%)
Mar 03, 2025 0.3800 0.3950 0.3352 0.3400 166,171 -0.05(-12.80%)
Feb 28, 2025 0.4020 0.4100 0.3715 0.3899 203,136 -0.01(-3.13%)
Feb 27, 2025 0.4000 0.4191 0.3845 0.4025 248,860 +0.01(+3.21%)
Feb 26, 2025 0.3850 0.4630 0.3805 0.3900 108,787 -0.00(-0.03%)
Feb 25, 2025 0.3988 0.4085 0.3900 0.3901 178,645 -0.02(-5.11%)
Feb 24, 2025 0.4203 0.4203 0.3711 0.4111 245,613 -0.02(-4.40%)
Feb 21, 2025 0.4428 0.4700 0.4174 0.4300 93,812 -0.00(-0.37%)
Feb 20, 2025 0.4561 0.4749 0.4245 0.4316 124,132 -0.03(-6.15%)
Feb 19, 2025 0.4800 0.4800 0.4359 0.4599 182,611 -0.02(-3.75%)
Feb 18, 2025 0.4800 0.4800 0.4500 0.4778 90,854 +0.01(+1.16%)
Feb 14, 2025 0.4500 0.4760 0.4391 0.4723 216,376 +0.02(+5.19%)
Feb 13, 2025 0.4570 0.4570 0.4130 0.4490 188,093 +0.01(+1.58%)
Feb 12, 2025 0.4451 0.4599 0.4310 0.4420 86,977 -0.01(-1.56%)
Feb 11, 2025 0.4800 0.4899 0.4337 0.4490 195,389 -0.02(-4.87%)
Feb 10, 2025 0.5400 0.5459 0.4151 0.4720 456,647 -0.06(-11.44%)
Feb 07, 2025 0.5500 0.5554 0.5200 0.5330 122,837 -0.02(-3.09%)
Feb 06, 2025 0.5600 0.5600 0.5386 0.5500 98,723 +0.00(+0.38%)
Feb 05, 2025 0.5570 0.5600 0.5233 0.5479 227,757 -0.00(-0.83%)
Feb 04, 2025 0.5724 0.5900 0.5503 0.5525 118,439 -0.03(-4.58%)
Feb 03, 2025 0.5922 0.6500 0.5681 0.5790 936,860 +0.01(+1.95%)
Jan 31, 2025 0.5964 0.5992 0.5518 0.5679 220,442 -0.02(-3.06%)
Jan 30, 2025 0.5770 0.5900 0.5671 0.5858 206,218 +0.01(+1.53%)
Jan 29, 2025 0.5745 0.6050 0.5608 0.5770 121,043 -0.02(-3.19%)
Jan 28, 2025 0.5705 0.6090 0.5601 0.5960 104,504 +0.03(+4.75%)
Jan 27, 2025 0.5610 0.6119 0.5601 0.5690 219,927 -0.00(-0.72%)
Jan 24, 2025 0.5920 0.6390 0.5679 0.5731 458,552 -0.03(-4.48%)
Jan 23, 2025 0.5800 0.6319 0.5800 0.6000 206,556 +0.02(+2.90%)
Jan 22, 2025 0.6240 0.6418 0.5820 0.5831 185,118 -0.04(-6.40%)
Jan 21, 2025 0.6300 0.6500 0.6100 0.6230 268,378 -0.04(-5.71%)
Jan 17, 2025 0.6310 0.6680 0.6310 0.6607 420,162 +0.03(+4.74%)
Jan 16, 2025 0.6200 0.6480 0.6100 0.6308 171,993 +0.01(+1.64%)
Jan 15, 2025 0.5925 0.6299 0.5921 0.6206 372,023 +0.03(+5.90%)
Jan 14, 2025 0.5800 0.6100 0.5800 0.5860 324,147 +0.01(+1.21%)
Jan 13, 2025 0.6500 0.6500 0.5300 0.5790 573,186 -0.06(-9.09%)
Jan 10, 2025 0.6477 0.6500 0.6042 0.6369 244,436 -0.01(-2.20%)
Jan 08, 2025 0.6980 0.7095 0.6400 0.6512 370,129 -0.06(-8.28%)
Jan 07, 2025 0.7560 0.7642 0.6376 0.7100 707,380 -0.04(-5.33%)
Jan 06, 2025 0.7690 0.7900 0.7300 0.7500 347,123 -0.03(-3.67%)
Jan 03, 2025 0.7360 0.7786 0.7207 0.7786 339,902 +0.04(+5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.