Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ: DFLIW )

0.0294 +0.0012 (+4.26%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0319 0.0320 0.0272 0.0282 6,072 -0.00(-14.02%)
Mar 07, 2025 0.0281 0.0328 0.0281 0.0328 398 +0.00(+8.97%)
Mar 05, 2025 0.0301 52 -0.00(-8.23%)
Mar 04, 2025 0.0251 0.0329 0.0251 0.0328 4,049 -0.00(-0.91%)
Mar 03, 2025 0.0332 0.0348 0.0331 0.0331 1,000 -0.00(-0.30%)
Feb 28, 2025 0.0359 0.0359 0.0208 0.0332 350,428 -0.00(-7.78%)
Feb 27, 2025 0.0360 0.0360 0.0275 0.0360 12,281 +0.00(+0.00%)
Feb 26, 2025 0.0349 0.0360 0.0277 0.0360 47,043 +0.00(+5.88%)
Feb 25, 2025 0.0350 0.0350 0.0277 0.0340 125,231 -0.00(-5.29%)
Feb 24, 2025 0.0330 0.0360 0.0330 0.0359 5,699 -0.00(-0.28%)
Feb 21, 2025 0.0300 0.0370 0.0228 0.0360 61,566 +0.00(+0.84%)
Feb 20, 2025 0.0360 0.0370 0.0212 0.0357 171,688 +0.00(+2.88%)
Feb 19, 2025 0.0360 0.0368 0.0319 0.0347 72,421 -0.00(-5.71%)
Feb 18, 2025 0.0300 0.0370 0.0270 0.0368 170,988 +0.01(+22.67%)
Feb 14, 2025 0.0279 0.0302 0.0279 0.0300 68,346 +0.00(+0.00%)
Feb 13, 2025 0.0288 0.0300 0.0276 0.0300 40,700 +0.00(+8.70%)
Feb 12, 2025 0.0258 0.0277 0.0231 0.0276 24,280 +0.00(+4.15%)
Feb 11, 2025 0.0275 0.0291 0.0245 0.0265 8,610 -0.00(-2.57%)
Feb 10, 2025 0.0271 0.0294 0.0239 0.0272 8,773 +0.00(+0.00%)
Feb 07, 2025 0.0292 0.0299 0.0192 0.0272 220,177 +0.00(+19.30%)
Feb 06, 2025 0.0260 0.0292 0.0209 0.0228 66,050 -0.00(-11.97%)
Feb 05, 2025 0.0254 0.0294 0.0254 0.0259 5,024 -0.00(-11.90%)
Feb 04, 2025 0.0277 0.0294 0.0219 0.0294 71,526 +0.00(+8.89%)
Feb 03, 2025 0.0300 0.0300 0.0197 0.0270 54,130 -0.00(-10.00%)
Jan 31, 2025 0.0300 0.0300 0.0300 0.0300 1,778 +0.00(+0.00%)
Jan 30, 2025 0.0308 0.0310 0.0260 0.0300 81,620 +0.00(+0.00%)
Jan 29, 2025 0.0310 0.0310 0.0300 0.0300 26,899 -0.00(-3.23%)
Jan 28, 2025 0.0250 0.0310 0.0250 0.0310 770 +0.00(+0.32%)
Jan 27, 2025 0.0301 0.0310 0.0282 0.0309 31,132 -0.00(-7.21%)
Jan 24, 2025 0.0287 0.0335 0.0287 0.0333 15,248 -0.00(-1.77%)
Jan 23, 2025 0.0347 0.0347 0.0338 0.0339 11,681 -0.00(-2.87%)
Jan 22, 2025 0.0325 0.0350 0.0300 0.0349 28,904 +0.00(+1.16%)
Jan 21, 2025 0.0318 0.0360 0.0300 0.0345 156,533 +0.00(+8.15%)
Jan 17, 2025 0.0306 0.0319 0.0241 0.0319 78,774 +0.00(+18.15%)
Jan 16, 2025 0.0334 0.0360 0.0270 0.0270 55,406 +0.00(+1.12%)
Jan 15, 2025 0.0300 0.0364 0.0253 0.0267 558,358 -0.01(-18.84%)
Jan 14, 2025 0.0330 0.0337 0.0250 0.0329 81,433 +0.01(+31.60%)
Jan 13, 2025 0.0399 0.0399 0.0249 0.0250 14,976 -0.01(-26.25%)
Jan 10, 2025 0.0364 0.0367 0.0280 0.0339 36,911 +0.00(+13.00%)
Jan 08, 2025 0.0350 0.0350 0.0250 0.0300 98,034 -0.01(-25.00%)
Jan 07, 2025 0.0540 0.0540 0.0350 0.0400 49,990 -0.01(-27.01%)
Jan 06, 2025 0.0400 0.0550 0.0311 0.0548 282,824 +0.01(+32.37%)
Jan 03, 2025 0.0210 0.0419 0.0210 0.0414 362,861 +0.02(+65.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.