Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

2.750 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.840 2.840 2.690 2.750 147,416 -0.06(-2.14%)
Jun 27, 2025 2.830 3.110 2.760 2.810 3,089,229 -0.02(-0.71%)
Jun 26, 2025 2.730 2.845 2.615 2.830 287,378 +0.11(+4.04%)
Jun 25, 2025 2.750 2.810 2.670 2.720 104,436 -0.06(-2.16%)
Jun 24, 2025 2.770 2.840 2.631 2.780 104,421 +0.01(+0.36%)
Jun 23, 2025 2.670 2.810 2.650 2.770 100,160 +0.10(+3.75%)
Jun 20, 2025 2.720 2.795 2.590 2.670 143,666 -0.03(-1.11%)
Jun 18, 2025 2.650 2.745 2.650 2.700 69,439 +0.04(+1.50%)
Jun 17, 2025 2.820 2.820 2.650 2.660 59,002 -0.18(-6.34%)
Jun 16, 2025 2.690 2.860 2.650 2.840 63,750 +0.16(+5.97%)
Jun 13, 2025 2.790 2.790 2.680 2.680 108,766 -0.15(-5.30%)
Jun 12, 2025 2.840 2.840 2.730 2.830 81,175 -0.04(-1.39%)
Jun 11, 2025 2.880 2.929 2.840 2.870 85,006 -0.02(-0.69%)
Jun 10, 2025 2.940 2.962 2.740 2.890 226,094 -0.06(-2.03%)
Jun 09, 2025 2.800 2.975 2.701 2.950 145,387 +0.19(+6.88%)
Jun 06, 2025 2.760 2.840 2.530 2.760 73,891 +0.01(+0.36%)
Jun 05, 2025 2.620 2.800 2.555 2.750 214,770 +0.14(+5.36%)
Jun 04, 2025 2.520 2.640 2.480 2.610 162,007 +0.08(+3.16%)
Jun 03, 2025 2.490 2.540 2.370 2.530 95,448 +0.03(+1.20%)
Jun 02, 2025 2.500 2.530 2.410 2.500 86,967 -0.01(-0.40%)
May 30, 2025 2.490 2.560 2.450 2.510 259,918 +0.01(+0.40%)
May 29, 2025 2.420 2.550 2.390 2.500 103,272 +0.09(+3.73%)
May 28, 2025 2.510 2.510 2.400 2.410 125,672 -0.09(-3.60%)
May 27, 2025 2.490 2.560 2.433 2.500 101,880 +0.02(+0.81%)
May 23, 2025 2.420 2.510 2.350 2.480 165,803 +0.01(+0.40%)
May 22, 2025 2.390 2.550 2.350 2.470 95,431 +0.06(+2.49%)
May 21, 2025 2.430 2.520 2.380 2.410 70,763 -0.05(-2.03%)
May 20, 2025 2.480 2.510 2.440 2.460 70,468 -0.03(-1.20%)
May 19, 2025 2.470 2.545 2.410 2.490 112,366 -0.01(-0.40%)
May 16, 2025 2.480 2.520 2.430 2.500 78,789 +0.01(+0.40%)
May 15, 2025 2.530 2.640 2.370 2.490 82,804 +0.04(+1.63%)
May 14, 2025 2.580 2.630 2.423 2.450 267,102 -0.16(-6.13%)
May 13, 2025 2.700 2.700 2.570 2.610 103,898 -0.09(-3.33%)
May 12, 2025 2.680 2.820 2.430 2.700 124,713 +0.04(+1.50%)
May 09, 2025 2.500 2.700 2.370 2.660 243,338 -0.01(-0.37%)
May 08, 2025 2.670 2.790 2.550 2.670 158,734 +0.06(+2.30%)
May 07, 2025 2.430 2.700 2.400 2.610 158,167 +0.18(+7.41%)
May 06, 2025 2.450 2.475 2.400 2.430 127,975 -0.05(-2.02%)
May 05, 2025 2.450 2.540 2.410 2.480 121,292 +0.03(+1.22%)
May 02, 2025 2.480 2.545 2.440 2.450 119,147 -0.03(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.