Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DiaMedica Therapeutics Inc. - Common Stock (NQ:DMAC)

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 4.309 4.309 4.065 4.090 108,165 -0.11(-2.62%)
Jun 04, 2025 4.150 4.460 4.150 4.200 183,684 +0.08(+1.94%)
Jun 03, 2025 4.140 4.260 4.049 4.120 166,026 -0.05(-1.20%)
Jun 02, 2025 4.080 4.260 4.060 4.170 97,855 +0.06(+1.46%)
May 30, 2025 4.100 4.260 4.000 4.110 89,854 -0.08(-1.91%)
May 29, 2025 4.240 4.325 4.070 4.190 84,527 +0.03(+0.72%)
May 28, 2025 4.160 4.330 4.100 4.160 86,687 +0.01(+0.24%)
May 27, 2025 4.100 4.320 4.100 4.150 135,437 +0.09(+2.22%)
May 23, 2025 4.000 4.226 4.000 4.060 80,803 +0.01(+0.25%)
May 22, 2025 4.020 4.160 3.920 4.050 78,240 -0.08(-1.94%)
May 21, 2025 4.110 4.300 3.960 4.130 101,751 -0.00(-0.12%)
May 20, 2025 4.220 4.265 4.120 4.135 116,073 -0.13(-3.16%)
May 19, 2025 4.100 4.460 4.100 4.270 162,527 +0.07(+1.67%)
May 16, 2025 3.940 4.275 3.820 4.200 100,771 +0.13(+3.19%)
May 15, 2025 3.990 4.225 3.885 4.070 115,885 +0.07(+1.75%)
May 14, 2025 3.910 4.310 3.910 4.000 210,893 +0.02(+0.50%)
May 13, 2025 3.910 4.070 3.760 3.980 108,247 +0.15(+4.05%)
May 12, 2025 3.800 3.950 3.650 3.825 115,547 +0.17(+4.51%)
May 09, 2025 3.720 3.800 3.610 3.660 53,388 -0.03(-0.81%)
May 08, 2025 3.940 4.300 3.690 3.690 85,124 -0.15(-3.91%)
May 07, 2025 3.900 4.020 3.790 3.840 85,904 -0.02(-0.52%)
May 06, 2025 3.980 4.160 3.820 3.860 61,262 -0.14(-3.50%)
May 05, 2025 4.280 4.630 4.000 4.000 50,411 -0.23(-5.44%)
May 02, 2025 4.180 4.395 4.030 4.230 124,624 +0.10(+2.42%)
May 01, 2025 4.140 4.345 4.005 4.130 64,205 -0.02(-0.48%)
Apr 30, 2025 4.280 4.468 4.050 4.150 47,584 -0.13(-3.04%)
Apr 29, 2025 4.640 4.640 4.250 4.280 93,883 -0.36(-7.76%)
Apr 28, 2025 3.930 4.808 3.900 4.640 240,436 +0.60(+14.85%)
Apr 25, 2025 4.130 4.230 3.861 4.040 56,299 -0.13(-3.12%)
Apr 24, 2025 3.980 4.195 3.980 4.170 89,322 +0.21(+5.30%)
Apr 23, 2025 3.900 4.068 3.700 3.960 102,651 +0.08(+2.06%)
Apr 22, 2025 3.580 3.880 3.565 3.880 134,456 +0.35(+9.92%)
Apr 21, 2025 3.510 3.540 3.335 3.530 72,646 -0.01(-0.28%)
Apr 17, 2025 3.490 3.550 3.445 3.540 46,109 +0.07(+2.02%)
Apr 16, 2025 3.500 3.560 3.280 3.470 84,332 -0.04(-1.14%)
Apr 15, 2025 3.530 3.880 3.490 3.510 62,341 -0.03(-0.85%)
Apr 14, 2025 3.550 3.725 3.500 3.540 60,175 +0.07(+2.02%)
Apr 11, 2025 3.520 3.600 3.450 3.470 50,751 -0.04(-1.14%)
Apr 10, 2025 3.640 3.815 3.395 3.510 58,480 -0.19(-5.14%)
Apr 09, 2025 3.350 3.750 3.260 3.700 82,397 +0.32(+9.47%)
Apr 08, 2025 3.590 3.640 3.300 3.380 77,829 -0.10(-2.87%)
Apr 07, 2025 3.400 3.570 3.190 3.480 114,398 -0.02(-0.57%)
Apr 04, 2025 3.570 3.670 3.320 3.500 117,495 -0.18(-4.89%)
Apr 03, 2025 3.850 3.860 3.505 3.680 85,699 -0.28(-7.07%)
Apr 02, 2025 3.700 4.230 3.700 3.960 130,051 +0.21(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.