Skip to main content

Dermata Therapeutics Inc (NQ: DRMA )

0.3211 -0.0171 (-5.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3382 0.3545 0.3210 0.3211 28,516 -0.02(-5.06%)
Apr 18, 2024 0.2942 0.3581 0.2875 0.3382 277,490 +0.04(+14.68%)
Apr 17, 2024 0.2700 0.2950 0.2565 0.2949 129,212 +0.03(+10.66%)
Apr 16, 2024 0.2563 0.3001 0.2320 0.2665 2,153,767 -0.03(-11.23%)
Apr 15, 2024 0.4100 0.4074 0.3002 0.3002 298,734 -0.11(-27.03%)
Apr 12, 2024 0.4190 0.4190 0.3945 0.4114 52,070 +0.01(+2.85%)
Apr 11, 2024 0.4100 0.4224 0.3945 0.4000 57,096 -0.02(-4.58%)
Apr 10, 2024 0.3975 0.4199 0.3975 0.4192 19,192 +0.01(+1.70%)
Apr 09, 2024 0.4175 0.4315 0.4026 0.4122 21,849 -0.01(-2.99%)
Apr 08, 2024 0.4280 0.4439 0.4100 0.4249 138,674 +0.01(+2.36%)
Apr 05, 2024 0.4100 0.4399 0.4100 0.4151 55,082 +0.00(+0.29%)
Apr 04, 2024 0.3920 0.4444 0.3920 0.4139 94,113 +0.01(+2.70%)
Apr 03, 2024 0.4100 0.4172 0.3908 0.4030 62,677 -0.01(-2.77%)
Apr 02, 2024 0.4101 0.4196 0.3950 0.4145 39,126 -0.00(-0.60%)
Apr 01, 2024 0.4000 0.4200 0.3993 0.4170 65,881 +0.01(+1.51%)
Mar 28, 2024 0.4100 0.4165 0.3950 0.4108 41,545 +0.02(+4.50%)
Mar 27, 2024 0.3970 0.4151 0.3820 0.3931 139,883 -0.01(-2.70%)
Mar 26, 2024 0.4129 0.4151 0.3951 0.4040 50,915 -0.01(-2.70%)
Mar 25, 2024 0.4175 0.4175 0.3869 0.4152 73,870 +0.00(+0.00%)
Mar 22, 2024 0.4350 0.4350 0.3949 0.4152 144,463 +0.02(+3.80%)
Mar 21, 2024 0.4100 0.4426 0.3801 0.4000 165,205 +0.00(+0.00%)
Mar 20, 2024 0.3778 0.4105 0.3710 0.4000 117,575 +0.02(+4.60%)
Mar 19, 2024 0.3967 0.3997 0.3723 0.3824 184,060 +0.00(+1.14%)
Mar 18, 2024 0.3800 0.4000 0.3712 0.3781 178,210 -0.02(-5.00%)
Mar 15, 2024 0.4091 0.4098 0.3709 0.3980 135,882 -0.00(-0.87%)
Mar 14, 2024 0.4100 0.4190 0.3909 0.4015 61,519 -0.00(-1.06%)
Mar 13, 2024 0.4300 0.4332 0.4038 0.4058 50,174 -0.01(-2.24%)
Mar 12, 2024 0.4320 0.4359 0.4100 0.4151 64,195 -0.02(-4.38%)
Mar 11, 2024 0.4120 0.4360 0.4120 0.4341 41,103 +0.02(+3.63%)
Mar 08, 2024 0.4150 0.4359 0.4141 0.4189 70,197 +0.00(+0.92%)
Mar 07, 2024 0.4300 0.4455 0.4040 0.4151 96,307 -0.01(-3.10%)
Mar 06, 2024 0.4260 0.4500 0.4200 0.4284 29,397 -0.00(-0.65%)
Mar 05, 2024 0.4384 0.4550 0.4300 0.4312 28,844 -0.01(-2.97%)
Mar 04, 2024 0.4541 0.4541 0.4242 0.4444 74,485 -0.01(-2.14%)
Mar 01, 2024 0.4624 0.4624 0.4450 0.4541 19,026 -0.00(-1.07%)
Feb 29, 2024 0.4400 0.4599 0.4400 0.4590 67,152 +0.00(+0.02%)
Feb 28, 2024 0.4601 0.4790 0.4420 0.4589 67,758 -0.00(-0.26%)
Feb 27, 2024 0.4520 0.4799 0.4517 0.4601 124,588 +0.01(+1.57%)
Feb 26, 2024 0.4700 0.5080 0.4310 0.4530 249,575 -0.02(-3.62%)
Feb 23, 2024 0.4425 0.4701 0.4000 0.4700 273,904 +0.04(+10.10%)
Feb 22, 2024 0.4350 0.4552 0.4000 0.4269 94,130 -0.00(-0.95%)
Feb 21, 2024 0.4425 0.4500 0.4300 0.4310 54,346 -0.01(-2.62%)
Feb 20, 2024 0.4600 0.4641 0.4400 0.4426 50,021 -0.02(-3.78%)
Feb 16, 2024 0.4899 0.4899 0.4382 0.4600 85,539 -0.01(-1.08%)
Feb 15, 2024 0.4399 0.4897 0.4399 0.4650 112,216 +0.02(+5.04%)
Feb 14, 2024 0.4303 0.4427 0.4246 0.4427 43,573 +0.00(+0.61%)
Feb 13, 2024 0.4300 0.4505 0.4300 0.4400 77,222 -0.00(-0.99%)
Feb 12, 2024 0.4200 0.4480 0.4200 0.4444 64,861 -0.00(-0.80%)
Feb 09, 2024 0.4398 0.4573 0.4100 0.4480 250,561 +0.01(+1.86%)
Feb 08, 2024 0.4450 0.4579 0.4201 0.4398 59,512 -0.00(-1.12%)
Feb 07, 2024 0.4500 0.4600 0.4330 0.4448 108,179 -0.01(-1.16%)
Feb 06, 2024 0.4420 0.4620 0.4420 0.4500 120,898 +0.01(+1.56%)
Feb 05, 2024 0.4510 0.4807 0.4201 0.4431 169,530 -0.01(-1.60%)
Feb 02, 2024 0.4620 0.4814 0.4500 0.4503 117,931 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.