Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

0.8903 +0.0003 (+0.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.9100 0.9600 0.8900 0.8900 82,144 -0.07(-7.29%)
Mar 07, 2025 0.9600 0.9600 0.9191 0.9600 8,082 +0.01(+1.05%)
Mar 06, 2025 0.8850 0.9600 0.8850 0.9500 4,834 -0.01(-1.04%)
Mar 05, 2025 0.9350 0.9600 0.9350 0.9600 915 +0.00(+0.01%)
Mar 04, 2025 0.9599 0.9599 0.9000 0.9599 21,456 +0.00(+0.00%)
Mar 03, 2025 0.9600 0.9800 0.9300 0.9599 41,381 -0.04(-4.01%)
Feb 28, 2025 0.9028 1.000 0.9028 1.000 12,618 +0.09(+9.89%)
Feb 27, 2025 0.9900 0.9900 0.9100 0.9100 23,076 -0.05(-5.45%)
Feb 26, 2025 0.9800 0.9900 0.9460 0.9625 46,827 -0.03(-2.78%)
Feb 25, 2025 0.9000 0.9900 0.8800 0.9900 104,896 +0.07(+8.20%)
Feb 24, 2025 0.9300 0.9300 0.9104 0.9150 19,847 -0.00(-0.33%)
Feb 21, 2025 0.9422 0.9422 0.9152 0.9180 10,872 -0.01(-1.29%)
Feb 20, 2025 0.9350 0.9350 0.9100 0.9300 5,810 -0.01(-0.60%)
Feb 19, 2025 0.9300 0.9407 0.9300 0.9356 8,091 +0.02(+1.70%)
Feb 18, 2025 0.9240 0.9407 0.9116 0.9200 12,278 +0.00(+0.00%)
Feb 14, 2025 0.9000 0.9240 0.9000 0.9200 9,617 -0.01(-0.54%)
Feb 13, 2025 0.9232 0.9328 0.9155 0.9250 4,119 -0.01(-0.64%)
Feb 12, 2025 0.9600 0.9600 0.9200 0.9310 5,949 -0.02(-2.00%)
Feb 11, 2025 0.9600 0.9600 0.9200 0.9500 7,273 -0.01(-1.04%)
Feb 10, 2025 0.9600 0.9600 0.9164 0.9600 4,622 +0.00(+0.00%)
Feb 07, 2025 0.9895 0.9895 0.9100 0.9600 9,083 -0.02(-2.04%)
Feb 06, 2025 0.9800 0.9900 0.9750 0.9800 6,777 +0.00(+0.00%)
Feb 05, 2025 0.9400 1.000 0.9400 0.9800 11,940 +0.03(+3.16%)
Feb 04, 2025 1.010 1.010 0.9500 0.9500 15,437 -0.02(-1.99%)
Feb 03, 2025 1.000 1.000 0.9067 0.9693 58,721 -0.03(-3.15%)
Jan 31, 2025 1.020 1.020 1.000 1.001 7,883 -0.02(-1.88%)
Jan 30, 2025 1.040 1.040 1.010 1.020 8,610 -0.02(-1.92%)
Jan 29, 2025 1.020 1.040 1.010 1.040 3,947 +0.01(+0.97%)
Jan 28, 2025 1.050 1.060 1.010 1.030 31,639 -0.02(-1.90%)
Jan 27, 2025 1.090 1.090 1.050 1.050 15,585 -0.02(-1.87%)
Jan 24, 2025 1.110 1.110 1.064 1.070 9,556 +0.00(+0.00%)
Jan 23, 2025 1.100 1.110 1.050 1.070 16,754 -0.03(-2.73%)
Jan 22, 2025 1.090 1.110 1.050 1.100 56,376 +0.00(+0.00%)
Jan 21, 2025 1.080 1.120 1.050 1.100 224,418 -0.03(-2.65%)
Jan 17, 2025 1.090 1.130 1.040 1.130 50,011 +0.03(+2.73%)
Jan 16, 2025 1.090 1.130 1.060 1.100 16,585 +0.01(+0.92%)
Jan 15, 2025 1.160 1.160 1.090 1.090 29,983 -0.06(-5.22%)
Jan 14, 2025 1.100 1.170 1.080 1.150 35,889 +0.01(+0.88%)
Jan 13, 2025 1.080 1.149 1.020 1.140 79,733 +0.03(+3.17%)
Jan 10, 2025 1.080 1.140 1.010 1.105 121,249 +0.07(+7.28%)
Jan 08, 2025 1.070 1.100 1.010 1.030 51,924 -0.04(-3.74%)
Jan 07, 2025 1.060 1.100 1.030 1.070 37,711 +0.00(+0.00%)
Jan 06, 2025 1.070 1.120 1.000 1.070 504,015 -0.02(-1.83%)
Jan 03, 2025 1.100 1.100 1.060 1.090 17,381 -0.01(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.