Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogwood Therapeutics, Inc. - Common Stock (NQ: DWTX )

11.13 +2.69 (+31.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 7.300 9.450 6.720 8.440 11,030,472 +1.84(+27.88%)
Mar 07, 2025 4.410 8.060 4.040 6.600 25,916,916 +2.17(+48.98%)
Mar 06, 2025 4.320 4.670 4.120 4.430 14,033 -0.02(-0.45%)
Mar 05, 2025 4.190 4.530 3.930 4.450 28,381 +0.30(+7.23%)
Mar 04, 2025 4.040 4.190 3.850 4.150 41,988 -0.14(-3.26%)
Mar 03, 2025 4.690 4.940 4.170 4.290 48,250 -0.50(-10.44%)
Feb 28, 2025 4.620 4.840 4.591 4.790 10,247 +0.08(+1.70%)
Feb 27, 2025 5.020 5.048 4.560 4.710 38,364 -0.41(-8.01%)
Feb 26, 2025 4.910 5.260 4.760 5.120 37,735 +0.11(+2.20%)
Feb 25, 2025 5.010 5.090 4.663 5.010 49,904 -0.04(-0.79%)
Feb 24, 2025 5.160 5.469 4.820 5.050 58,686 -0.31(-5.78%)
Feb 21, 2025 5.810 6.250 5.230 5.360 155,642 -0.52(-8.84%)
Feb 20, 2025 5.850 5.993 5.700 5.880 50,904 -0.15(-2.49%)
Feb 19, 2025 5.780 6.370 5.651 6.030 193,210 +0.08(+1.34%)
Feb 18, 2025 6.070 6.260 5.880 5.950 52,460 -0.18(-2.94%)
Feb 14, 2025 6.540 6.990 5.900 6.130 186,492 -0.58(-8.64%)
Feb 13, 2025 7.000 7.335 6.360 6.710 105,699 -0.47(-6.55%)
Feb 12, 2025 7.290 7.620 6.650 7.180 178,733 -0.25(-3.36%)
Feb 11, 2025 9.090 9.700 6.813 7.430 508,587 -1.34(-15.28%)
Feb 10, 2025 10.50 11.21 8.500 8.770 219,959 -1.97(-18.34%)
Feb 07, 2025 11.80 12.05 10.50 10.74 103,647 -1.07(-9.06%)
Feb 06, 2025 12.50 12.99 11.66 11.81 94,880 -0.50(-4.06%)
Feb 05, 2025 12.50 13.30 12.20 12.31 123,714 -0.66(-5.09%)
Feb 04, 2025 13.74 14.64 12.55 12.97 169,100 -1.21(-8.53%)
Feb 03, 2025 11.41 15.00 10.51 14.18 760,252 +1.69(+13.53%)
Jan 31, 2025 12.70 13.50 11.86 12.49 426,080 -0.27(-2.12%)
Jan 30, 2025 12.02 14.62 11.92 12.76 874,116 +0.75(+6.24%)
Jan 29, 2025 15.13 15.69 11.85 12.01 613,143 -3.05(-20.25%)
Jan 28, 2025 17.19 20.00 14.50 15.06 1,865,617 -2.34(-13.45%)
Jan 27, 2025 9.400 21.78 9.400 17.40 15,092,003 +6.00(+52.63%)
Jan 24, 2025 17.49 19.33 10.10 11.40 8,162,800 -1.95(-14.61%)
Jan 23, 2025 2.720 29.28 2.720 13.35 103,186,744 +10.55(+376.79%)
Jan 22, 2025 2.760 3.190 2.600 2.800 646,831 -0.35(-11.11%)
Jan 21, 2025 2.530 3.990 2.050 3.150 24,393,346 +1.28(+68.45%)
Jan 17, 2025 1.990 1.990 1.870 1.870 17,395 -0.06(-3.11%)
Jan 16, 2025 2.210 2.239 1.920 1.930 48,406 -0.27(-12.27%)
Jan 15, 2025 2.230 2.280 2.170 2.200 8,881 -0.03(-1.35%)
Jan 14, 2025 2.310 2.335 2.100 2.230 45,400 -0.09(-3.88%)
Jan 13, 2025 2.340 2.440 2.290 2.320 9,688 -0.04(-1.69%)
Jan 10, 2025 2.380 2.440 2.360 2.360 6,777 -0.02(-0.84%)
Jan 08, 2025 2.560 2.677 2.380 2.380 30,596 -0.27(-10.19%)
Jan 07, 2025 2.860 2.860 2.488 2.650 51,639 +0.08(+3.11%)
Jan 06, 2025 2.780 2.929 2.520 2.570 16,554 -0.04(-1.53%)
Jan 03, 2025 2.630 2.750 2.480 2.610 10,887 +0.10(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.