Indicators

Eastside Distilling, Inc. - Common Stock (NQ: EAST )

0.8867 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025				0.8867	0	+0.01(+0.88%)
Jan 23, 2025	0.7700	0.9200	0.7501	0.8790	566,425	+0.12(+15.66%)
Jan 22, 2025	0.7600	0.7804	0.7500	0.7600	23,292	-0.02(-2.56%)
Jan 21, 2025	0.7300	0.7800	0.7300	0.7800	61,824	+0.05(+6.27%)
Jan 17, 2025	0.7740	0.7740	0.7311	0.7340	40,737	-0.04(-5.17%)
Jan 16, 2025	0.7800	0.8200	0.6999	0.7740	185,342	-0.00(-0.17%)
Jan 15, 2025	0.8160	0.8490	0.7700	0.7753	52,860	-0.03(-3.27%)
Jan 14, 2025	0.8432	0.8500	0.7804	0.8015	134,096	-0.00(-0.20%)
Jan 13, 2025	0.8400	0.8500	0.7705	0.8031	69,734	-0.03(-3.23%)
Jan 10, 2025	0.8500	0.8500	0.8100	0.8299	37,396	-0.02(-2.36%)
Jan 08, 2025	0.8200	0.8501	0.7320	0.8500	124,771	+0.02(+2.91%)
Jan 07, 2025	0.8300	0.8998	0.7000	0.8260	105,645	-0.01(-0.72%)
Jan 06, 2025	0.8900	0.9048	0.8320	0.8320	122,692	-0.03(-3.26%)
Jan 03, 2025	0.8600	0.8747	0.8125	0.8600	89,875	+0.01(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.