Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ: EEIQ )

0.7500 -0.0070 (-0.92%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.8180 0.8200 0.7500 0.7570 5,550 -0.05(-6.08%)
Mar 07, 2025 0.8300 0.8465 0.8060 0.8060 4,246 -0.04(-5.18%)
Mar 06, 2025 0.8600 0.8600 0.7700 0.8500 3,964 -0.01(-1.16%)
Mar 05, 2025 0.7577 0.8630 0.7577 0.8600 7,852 +0.02(+2.39%)
Mar 04, 2025 0.8262 0.8400 0.7710 0.8399 15,546 +0.07(+8.78%)
Mar 03, 2025 0.8700 0.8700 0.7721 0.7721 1,617 -0.03(-3.49%)
Feb 28, 2025 0.8600 0.8600 0.8000 0.8000 7,460 +0.00(+0.00%)
Feb 27, 2025 0.8001 0.8898 0.8000 0.8000 27,828 -0.06(-6.98%)
Feb 26, 2025 0.9700 0.9700 0.8600 0.8600 26,525 -0.14(-14.00%)
Feb 25, 2025 0.9200 1.100 0.8400 1.000 389,975 +0.11(+12.35%)
Feb 24, 2025 0.8484 0.9800 0.8327 0.8901 202,569 +0.04(+4.98%)
Feb 21, 2025 0.9022 0.9040 0.8479 0.8479 2,533 -0.05(-6.02%)
Feb 20, 2025 0.9021 0.9100 0.9000 0.9022 934 -0.07(-6.99%)
Feb 19, 2025 0.8720 0.9799 0.8720 0.9700 1,356 +0.06(+7.06%)
Feb 18, 2025 0.9500 0.9800 0.8700 0.9060 17,582 -0.09(-8.98%)
Feb 14, 2025 0.9500 1.009 0.9500 0.9954 14,866 +0.02(+2.09%)
Feb 13, 2025 0.9847 0.9850 0.9500 0.9750 2,121 -0.01(-0.99%)
Feb 12, 2025 0.9900 0.9900 0.9847 0.9847 765 +0.00(+0.27%)
Feb 11, 2025 0.9937 1.030 0.9820 0.9820 856 -0.02(-1.80%)
Feb 10, 2025 1.030 1.030 1.000 1.000 1,091 -0.01(-1.15%)
Feb 07, 2025 0.9900 1.012 0.9600 1.012 692 +0.00(+0.16%)
Feb 06, 2025 1.030 1.030 0.9562 1.010 1,357 -0.01(-0.98%)
Feb 05, 2025 0.9500 1.020 0.9500 1.020 268 +0.01(+0.99%)
Feb 04, 2025 1.010 1.010 1.010 1.010 260 -0.01(-0.98%)
Feb 03, 2025 1.000 1.020 0.9800 1.020 2,258 +0.04(+4.05%)
Jan 31, 2025 1.000 1.000 0.9803 0.9803 7,485 -0.00(-0.48%)
Jan 30, 2025 0.9850 0.9850 0.9850 0.9850 1,206 +0.00(+0.00%)
Jan 29, 2025 1.030 1.030 0.9850 0.9850 3,151 +0.01(+0.51%)
Jan 28, 2025 1.030 1.030 0.9800 0.9800 349 +0.00(+0.00%)
Jan 27, 2025 0.9800 0.9950 0.9800 0.9800 3,028 -0.05(-4.85%)
Jan 24, 2025 0.9800 1.040 0.9800 1.030 2,314 -0.04(-3.74%)
Jan 23, 2025 1.080 1.080 1.026 1.070 2,882 +0.00(+0.00%)
Jan 22, 2025 1.070 1.080 1.025 1.070 3,766 +0.02(+1.90%)
Jan 21, 2025 1.000 1.050 0.9821 1.050 2,392 +0.04(+3.86%)
Jan 17, 2025 0.9801 1.011 0.9801 1.011 1,111 -0.02(-2.32%)
Jan 16, 2025 1.040 1.040 1.035 1.035 1,566 -0.03(-2.36%)
Jan 15, 2025 0.9900 1.100 0.9800 1.060 10,082 +0.05(+4.95%)
Jan 14, 2025 0.9700 1.030 0.9700 1.010 1,194 +0.01(+1.00%)
Jan 13, 2025 0.9800 1.040 0.9500 1.000 2,859 +0.01(+1.01%)
Jan 10, 2025 0.9800 0.9900 0.9800 0.9900 3,038 -0.04(-3.88%)
Jan 08, 2025 1.040 1.040 0.9800 1.030 2,021 -0.02(-1.90%)
Jan 07, 2025 1.040 1.185 0.9800 1.050 20,767 +0.01(+0.96%)
Jan 06, 2025 1.050 1.050 0.9801 1.040 4,142 +0.02(+1.96%)
Jan 03, 2025 1.000 1.030 1.000 1.020 3,700 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.