Skip to main content

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.030 +0.090 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.940 3.080 2.935 3.030 144,931 +0.09(+3.06%)
Jun 13, 2024 3.040 3.200 2.910 2.940 204,192 -0.02(-0.68%)
Jun 12, 2024 2.980 3.090 2.950 2.960 103,795 +0.06(+2.07%)
Jun 11, 2024 2.890 2.950 2.800 2.900 106,441 +0.03(+1.05%)
Jun 10, 2024 2.880 2.940 2.820 2.870 165,077 +0.09(+3.24%)
Jun 07, 2024 2.740 2.840 2.710 2.780 117,143 +0.06(+2.21%)
Jun 06, 2024 2.860 2.870 2.700 2.720 89,428 -0.12(-4.23%)
Jun 05, 2024 2.890 3.000 2.710 2.840 194,094 -0.03(-1.05%)
Jun 04, 2024 2.810 2.950 2.700 2.870 214,209 +0.07(+2.50%)
Jun 03, 2024 2.740 2.825 2.720 2.800 142,914 +0.05(+1.82%)
May 31, 2024 2.620 2.780 2.612 2.750 118,501 +0.17(+6.59%)
May 30, 2024 2.370 2.640 2.370 2.580 101,146 +0.18(+7.50%)
May 29, 2024 2.500 2.587 2.300 2.400 108,615 -0.18(-6.98%)
May 28, 2024 2.780 2.826 2.500 2.580 247,956 -0.24(-8.51%)
May 24, 2024 2.880 2.890 2.570 2.820 189,162 -0.07(-2.42%)
May 23, 2024 3.030 3.090 2.820 2.890 197,010 -0.10(-3.34%)
May 22, 2024 3.100 3.100 2.745 2.990 226,551 -0.10(-3.24%)
May 21, 2024 3.120 3.150 3.011 3.090 136,351 -0.03(-0.96%)
May 20, 2024 3.220 3.349 3.000 3.120 361,424 +0.10(+3.31%)
May 17, 2024 2.830 3.288 2.830 3.020 611,409 +0.22(+7.86%)
May 16, 2024 2.500 2.940 2.500 2.800 572,039 +0.29(+11.78%)
May 15, 2024 2.340 2.540 2.340 2.505 143,899 +0.17(+7.05%)
May 14, 2024 2.190 2.380 2.150 2.340 135,948 +0.15(+6.85%)
May 13, 2024 2.080 2.290 2.000 2.190 237,726 -0.12(-5.19%)
May 10, 2024 2.430 2.439 2.180 2.310 197,005 -0.09(-3.75%)
May 09, 2024 2.430 2.490 2.270 2.400 171,171 -0.04(-1.64%)
May 08, 2024 2.230 2.481 2.230 2.440 405,501 +0.18(+7.96%)
May 07, 2024 2.150 2.290 2.110 2.260 2,530,260 -0.18(-7.38%)
May 06, 2024 2.500 2.501 2.390 2.440 92,932 +0.03(+1.24%)
May 03, 2024 2.380 2.530 2.282 2.410 178,489 +0.11(+4.78%)
May 02, 2024 2.380 2.390 2.240 2.300 118,903 +0.01(+0.44%)
May 01, 2024 2.430 2.430 2.126 2.290 146,819 -0.10(-4.18%)
Apr 30, 2024 2.380 2.400 2.290 2.390 92,498 +0.02(+0.84%)
Apr 29, 2024 2.070 2.430 2.050 2.370 319,719 +0.31(+15.05%)
Apr 26, 2024 2.050 2.080 2.000 2.060 81,544 +0.04(+1.98%)
Apr 25, 2024 1.970 2.100 1.910 2.020 67,377 +0.05(+2.54%)
Apr 24, 2024 2.180 2.200 1.960 1.970 100,805 -0.19(-8.80%)
Apr 23, 2024 2.010 2.200 1.990 2.160 190,022 +0.14(+6.93%)
Apr 22, 2024 2.000 2.200 1.920 2.020 313,123 +0.16(+8.60%)
Apr 19, 2024 2.110 2.183 1.770 1.860 420,856 -0.13(-6.53%)
Apr 18, 2024 1.550 2.000 1.550 1.990 351,328 +0.42(+26.75%)
Apr 17, 2024 1.580 1.680 1.550 1.570 12,526 -0.03(-1.88%)
Apr 16, 2024 1.640 1.670 1.560 1.600 16,779 -0.04(-2.44%)
Apr 15, 2024 1.640 1.690 1.520 1.640 69,609 -0.05(-2.96%)
Apr 12, 2024 1.650 1.730 1.560 1.690 32,234 +0.03(+1.81%)
Apr 11, 2024 1.700 1.761 1.620 1.660 43,679 -0.02(-1.19%)
Apr 10, 2024 1.660 1.770 1.650 1.680 45,293 +0.02(+1.20%)
Apr 09, 2024 1.740 1.770 1.540 1.660 49,184 -0.07(-4.05%)
Apr 08, 2024 1.720 1.750 1.680 1.730 21,671 +0.01(+0.58%)
Apr 05, 2024 1.760 1.778 1.659 1.720 198,094 -0.04(-2.27%)
Apr 04, 2024 1.730 1.800 1.720 1.760 98,955 +0.07(+4.14%)
Apr 03, 2024 1.920 1.919 1.670 1.690 173,121 -0.24(-12.44%)
Apr 02, 2024 2.000 2.000 1.850 1.930 65,208 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.