Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.100 1.120 1.040 1.070 120,214 -0.01(-0.93%)
Aug 29, 2024 1.010 1.310 1.010 1.080 831,067 +0.06(+5.88%)
Aug 28, 2024 1.050 1.090 1.010 1.020 68,802 -0.02(-1.92%)
Aug 27, 2024 1.160 1.169 0.9959 1.040 246,376 -0.08(-7.56%)
Aug 26, 2024 1.080 1.190 1.070 1.125 308,030 +0.04(+3.24%)
Aug 23, 2024 0.9700 1.090 0.9600 1.090 314,419 +0.15(+15.93%)
Aug 22, 2024 0.8300 0.9600 0.8300 0.9400 310,863 +0.12(+14.26%)
Aug 21, 2024 0.8400 0.8660 0.8205 0.8227 100,780 -0.00(-0.45%)
Aug 20, 2024 0.7900 0.8399 0.7801 0.8264 125,215 +0.05(+5.94%)
Aug 19, 2024 0.7900 0.8000 0.7765 0.7801 56,097 -0.01(-0.64%)
Aug 16, 2024 0.7900 0.8095 0.7751 0.7851 69,257 -0.02(-3.06%)
Aug 15, 2024 0.7900 0.8390 0.7801 0.8099 143,272 +0.01(+1.36%)
Aug 14, 2024 0.7500 0.7990 0.7127 0.7990 67,397 +0.07(+9.45%)
Aug 13, 2024 0.7200 0.7490 0.7100 0.7300 104,576 +0.01(+1.39%)
Aug 12, 2024 0.7000 0.7500 0.6900 0.7200 51,718 +0.02(+2.86%)
Aug 09, 2024 0.7600 0.7600 0.7000 0.7000 39,965 -0.01(-1.55%)
Aug 08, 2024 0.7144 0.7640 0.7003 0.7110 62,962 -0.02(-3.13%)
Aug 07, 2024 0.7600 0.7989 0.7020 0.7340 82,549 +0.00(+0.56%)
Aug 06, 2024 0.6850 0.7599 0.6006 0.7299 780,207 +0.09(+14.85%)
Aug 05, 2024 0.6600 0.6862 0.6276 0.6355 117,380 -0.06(-8.06%)
Aug 02, 2024 0.7201 0.7302 0.6700 0.6912 83,181 -0.04(-5.34%)
Aug 01, 2024 0.7472 0.7589 0.7000 0.7302 56,470 -0.02(-2.28%)
Jul 31, 2024 0.7220 0.7999 0.7218 0.7472 95,538 +0.02(+2.22%)
Jul 30, 2024 0.7600 0.7880 0.7111 0.7310 89,728 -0.06(-7.27%)
Jul 29, 2024 0.8100 0.8120 0.7603 0.7883 52,547 -0.03(-3.60%)
Jul 26, 2024 0.7778 0.8178 0.7650 0.8177 47,615 +0.02(+2.21%)
Jul 25, 2024 0.8900 0.8900 0.7600 0.8000 156,909 -0.08(-9.34%)
Jul 24, 2024 0.8852 0.8899 0.8427 0.8824 44,682 +0.01(+0.96%)
Jul 23, 2024 0.8795 0.8850 0.8000 0.8740 90,556 +0.01(+1.22%)
Jul 22, 2024 0.8900 0.8913 0.8521 0.8635 33,239 -0.01(-0.75%)
Jul 19, 2024 0.9000 0.9000 0.8440 0.8700 76,020 -0.04(-4.40%)
Jul 18, 2024 0.9388 0.9388 0.8907 0.9100 83,217 -0.02(-2.02%)
Jul 17, 2024 0.9200 0.9500 0.8762 0.9288 159,965 +0.02(+2.10%)
Jul 16, 2024 0.8603 0.9498 0.8310 0.9097 177,753 +0.02(+2.21%)
Jul 15, 2024 0.8400 0.8930 0.8175 0.8900 155,751 +0.05(+5.66%)
Jul 12, 2024 0.7515 0.8423 0.7405 0.8423 157,537 +0.08(+10.68%)
Jul 11, 2024 0.7311 0.7800 0.7080 0.7610 73,135 +0.03(+3.98%)
Jul 10, 2024 0.6950 0.7500 0.6950 0.7319 97,001 +0.02(+3.11%)
Jul 09, 2024 0.7000 0.7199 0.6890 0.7098 92,568 -0.00(-0.03%)
Jul 08, 2024 0.6700 0.7415 0.6600 0.7100 121,829 +0.03(+4.43%)
Jul 05, 2024 0.6700 0.7067 0.6652 0.6799 114,634 +0.02(+2.70%)
Jul 03, 2024 0.6710 0.7020 0.6596 0.6620 41,760 -0.02(-2.65%)
Jul 02, 2024 0.6800 0.7010 0.6499 0.6800 94,505 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.