Skip to main content

eXoZymes Inc. - Common Stock (NQ:EXOZ)

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2025 10.10 154 -0.02(-0.20%)
Jul 29, 2025 9.990 10.18 9.800 10.12 6,503 +0.19(+1.96%)
Jul 28, 2025 10.06 10.07 9.925 9.925 2,041 -0.05(-0.55%)
Jul 25, 2025 10.87 10.87 9.710 9.980 4,057 +0.03(+0.30%)
Jul 24, 2025 9.305 12.99 9.305 9.950 36,869 +0.45(+4.74%)
Jul 23, 2025 9.370 9.675 9.170 9.500 6,573 +0.31(+3.37%)
Jul 22, 2025 9.360 9.420 9.038 9.190 14,910 -0.27(-2.85%)
Jul 21, 2025 9.200 9.480 9.200 9.460 2,916 +0.21(+2.27%)
Jul 18, 2025 9.480 9.524 9.250 9.250 1,872 +0.00(+0.00%)
Jul 17, 2025 9.450 9.530 9.250 9.250 14,213 -0.25(-2.63%)
Jul 16, 2025 9.800 9.831 9.480 9.500 8,002 -0.40(-4.03%)
Jul 15, 2025 9.986 9.986 9.899 9.899 502 +0.09(+0.89%)
Jul 14, 2025 9.976 10.09 9.800 9.812 2,868 +0.00(+0.02%)
Jul 11, 2025 9.810 9.810 9.810 9.810 601 -0.21(-2.10%)
Jul 10, 2025 10.00 10.02 10.00 10.02 735 -0.12(-1.18%)
Jul 09, 2025 9.810 10.14 9.810 10.14 1,134 +0.14(+1.40%)
Jul 08, 2025 10.12 10.12 9.900 10.00 7,322 -0.18(-1.80%)
Jul 07, 2025 9.710 10.18 9.710 10.18 2,190 +0.27(+2.76%)
Jul 03, 2025 9.691 10.01 9.691 9.910 1,256 -0.29(-2.84%)
Jul 02, 2025 10.24 10.24 9.600 10.20 2,931 +0.45(+4.62%)
Jul 01, 2025 9.900 9.900 9.600 9.750 1,335 -0.13(-1.32%)
Jun 30, 2025 9.800 10.45 9.500 9.880 43,194 -0.51(-4.91%)
Jun 27, 2025 10.78 10.78 9.760 10.39 3,867 +0.66(+6.83%)
Jun 26, 2025 10.70 10.70 8.860 9.725 69,135 -0.51(-5.03%)
Jun 25, 2025 10.13 10.27 9.590 10.24 5,085 -0.08(-0.78%)
Jun 24, 2025 10.50 10.50 9.800 10.32 4,707 -0.18(-1.71%)
Jun 23, 2025 10.00 10.60 9.500 10.50 11,103 +1.35(+14.75%)
Jun 20, 2025 12.38 12.38 9.150 9.150 51,866 -3.20(-25.91%)
Jun 18, 2025 12.35 12.35 12.35 12.35 1,018 -0.05(-0.40%)
Jun 17, 2025 13.35 13.40 12.40 12.40 3,223 -0.29(-2.29%)
Jun 16, 2025 13.54 13.54 12.69 12.69 1,818 -0.12(-0.94%)
Jun 13, 2025 12.81 12.81 12.81 12.81 166 -0.34(-2.59%)
Jun 11, 2025 13.15 254 -0.81(-5.77%)
Jun 09, 2025 13.96 249 +0.52(+3.87%)
Jun 06, 2025 13.38 13.44 13.30 13.44 2,063 -0.24(-1.79%)
Jun 05, 2025 13.24 13.70 13.20 13.68 4,319 +0.08(+0.59%)
Jun 04, 2025 13.69 13.69 12.77 13.60 5,124 -0.57(-4.02%)
Jun 03, 2025 14.17 14.17 14.17 14.17 528 +0.67(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.