Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EyePoint Pharmaceuticals, Inc. - Common Stock (NQ: EYPT )

6.500 +0.190 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.340 6.660 6.300 6.500 477,683 +0.19(+3.01%)
Feb 13, 2025 6.380 6.520 6.200 6.310 483,578 -0.04(-0.63%)
Feb 12, 2025 6.190 6.440 6.030 6.350 716,762 +0.07(+1.11%)
Feb 11, 2025 6.180 6.470 5.950 6.280 734,231 +0.01(+0.16%)
Feb 10, 2025 6.540 6.665 5.900 6.270 1,472,840 -0.23(-3.46%)
Feb 07, 2025 6.860 6.990 6.350 6.495 1,123,201 -0.12(-1.89%)
Feb 06, 2025 7.810 7.820 6.600 6.620 1,700,080 -1.18(-15.13%)
Feb 05, 2025 6.620 8.680 6.550 7.800 3,325,571 +0.18(+2.36%)
Feb 04, 2025 7.190 7.870 7.110 7.620 610,256 +0.45(+6.28%)
Feb 03, 2025 7.450 7.540 7.120 7.170 910,151 -0.48(-6.27%)
Jan 31, 2025 8.040 8.140 7.580 7.650 627,084 -0.40(-4.97%)
Jan 30, 2025 7.850 8.160 7.770 8.050 525,279 +0.32(+4.14%)
Jan 29, 2025 7.830 8.020 7.580 7.730 323,143 -0.10(-1.28%)
Jan 28, 2025 8.030 8.180 7.700 7.830 402,402 -0.19(-2.37%)
Jan 27, 2025 8.480 8.675 7.830 8.020 481,628 -0.51(-5.98%)
Jan 24, 2025 8.710 8.795 8.380 8.530 339,846 -0.29(-3.29%)
Jan 23, 2025 8.520 9.080 8.370 8.820 555,046 +0.10(+1.15%)
Jan 22, 2025 7.800 8.740 7.675 8.720 979,484 +1.09(+14.29%)
Jan 21, 2025 7.650 7.730 7.360 7.630 506,516 +0.15(+2.01%)
Jan 17, 2025 7.360 7.520 7.150 7.480 564,887 +0.21(+2.89%)
Jan 16, 2025 7.710 8.250 7.240 7.270 1,276,623 -0.42(-5.46%)
Jan 15, 2025 7.600 7.730 7.230 7.690 681,025 +0.49(+6.81%)
Jan 14, 2025 7.790 8.080 7.150 7.200 806,090 -0.55(-7.10%)
Jan 13, 2025 8.150 8.360 7.540 7.750 886,550 -0.59(-7.07%)
Jan 10, 2025 9.000 9.010 8.160 8.340 751,897 -0.77(-8.45%)
Jan 08, 2025 9.200 9.350 8.830 9.110 804,256 -0.11(-1.19%)
Jan 07, 2025 9.190 9.500 8.770 9.220 826,631 +0.54(+6.22%)
Jan 06, 2025 8.500 9.200 8.370 8.680 929,418 +0.42(+5.08%)
Jan 03, 2025 8.050 8.420 8.010 8.260 824,760 +0.23(+2.86%)
Jan 02, 2025 7.590 8.420 7.545 8.030 1,132,169 +0.58(+7.79%)
Dec 31, 2024 7.450 0 +0.43(+6.13%)
Dec 30, 2024 7.140 7.200 6.910 7.020 842,986 -0.18(-2.50%)
Dec 27, 2024 7.570 7.740 7.190 7.200 673,675 -0.38(-5.01%)
Dec 26, 2024 7.190 7.630 6.970 7.580 380,070 +0.25(+3.41%)
Dec 24, 2024 7.250 7.350 7.080 7.330 166,680 +0.08(+1.10%)
Dec 23, 2024 7.120 7.390 6.980 7.250 479,882 +0.15(+2.11%)
Dec 20, 2024 6.960 7.420 6.900 7.100 4,161,986 -0.13(-1.80%)
Dec 19, 2024 7.540 7.540 7.040 7.230 793,960 -0.21(-2.82%)
Dec 18, 2024 8.040 8.160 7.210 7.440 678,478 -0.58(-7.23%)
Dec 17, 2024 7.650 8.210 7.540 8.020 585,731 +0.41(+5.39%)
Dec 16, 2024 7.420 7.650 7.210 7.610 720,555 +0.15(+2.01%)
Dec 13, 2024 7.900 8.070 7.440 7.460 768,374 -0.48(-6.05%)
Dec 12, 2024 8.220 8.230 7.710 7.940 872,342 -0.31(-3.76%)
Dec 11, 2024 8.500 8.500 8.030 8.250 873,418 -0.21(-2.48%)
Dec 10, 2024 8.880 9.000 8.210 8.460 2,092,133 -0.39(-4.41%)
Dec 09, 2024 8.840 9.230 8.820 8.850 585,084 +0.14(+1.61%)
Dec 06, 2024 8.340 8.970 8.200 8.710 660,483 +0.55(+6.74%)
Dec 05, 2024 8.430 8.550 8.100 8.160 623,734 -0.33(-3.89%)
Dec 04, 2024 8.380 8.555 8.310 8.490 647,361 +0.12(+1.49%)
Dec 03, 2024 8.640 8.880 8.340 8.365 789,003 -0.39(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.