Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

3.028 +0.018 (+0.58%)
Streaming Delayed Price Updated: 9:31 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.150 3.240 2.764 3.010 30,224 -0.29(-8.79%)
Jul 30, 2025 2.950 3.500 2.950 3.300 86,686 +0.40(+13.79%)
Jul 29, 2025 2.750 2.950 2.720 2.900 19,421 +0.25(+9.43%)
Jul 28, 2025 2.730 2.950 2.650 2.650 14,551 -0.17(-6.03%)
Jul 25, 2025 2.860 2.890 2.751 2.820 7,315 +0.08(+2.92%)
Jul 24, 2025 2.690 2.948 2.690 2.740 11,634 -0.01(-0.36%)
Jul 23, 2025 2.930 3.000 2.680 2.750 29,651 -0.13(-4.51%)
Jul 22, 2025 2.810 2.984 2.810 2.880 5,131 -0.01(-0.40%)
Jul 21, 2025 2.980 3.068 2.801 2.892 27,273 -0.13(-4.25%)
Jul 18, 2025 3.020 3.060 3.020 3.020 9,282 -0.02(-0.68%)
Jul 17, 2025 3.150 3.160 3.010 3.041 23,060 -0.14(-4.38%)
Jul 16, 2025 3.158 3.303 3.052 3.180 23,255 +0.02(+0.63%)
Jul 15, 2025 3.100 3.305 3.100 3.160 18,069 +0.00(+0.00%)
Jul 14, 2025 3.100 3.220 3.100 3.160 23,948 +0.04(+1.28%)
Jul 11, 2025 3.100 3.400 3.100 3.120 15,568 -0.03(-0.95%)
Jul 10, 2025 3.240 3.250 3.117 3.150 31,105 -0.01(-0.37%)
Jul 09, 2025 3.045 3.346 3.045 3.162 36,297 +0.10(+3.33%)
Jul 08, 2025 2.920 3.100 2.920 3.060 23,563 +0.16(+5.52%)
Jul 07, 2025 2.730 2.940 2.730 2.900 13,844 +0.11(+3.81%)
Jul 03, 2025 2.700 2.795 2.670 2.794 13,419 +0.10(+3.85%)
Jul 02, 2025 2.690 2.800 2.440 2.690 19,209 -0.11(-3.93%)
Jul 01, 2025 2.450 2.800 2.430 2.800 44,966 +0.35(+14.29%)
Jun 30, 2025 2.840 2.890 2.450 2.450 106,270 -0.39(-13.73%)
Jun 27, 2025 2.810 2.910 2.810 2.840 5,540 -0.08(-2.74%)
Jun 26, 2025 2.920 2.925 2.850 2.920 4,618 +0.02(+0.69%)
Jun 25, 2025 2.800 2.928 2.770 2.900 3,584 +0.05(+1.75%)
Jun 24, 2025 2.760 2.940 2.680 2.850 23,365 +0.02(+0.71%)
Jun 23, 2025 2.850 2.870 2.800 2.830 11,045 +0.00(+0.04%)
Jun 20, 2025 2.940 2.990 2.810 2.829 17,837 -0.02(-0.74%)
Jun 18, 2025 2.890 2.990 2.800 2.850 9,157 -0.15(-5.00%)
Jun 17, 2025 3.010 3.010 2.860 3.000 13,583 +0.08(+2.74%)
Jun 16, 2025 2.980 3.000 2.840 2.920 7,209 +0.01(+0.34%)
Jun 13, 2025 2.990 2.990 2.700 2.910 21,708 -0.15(-4.90%)
Jun 12, 2025 3.130 3.140 2.960 3.060 15,127 -0.00(-0.16%)
Jun 11, 2025 3.090 3.200 2.860 3.065 25,053 -0.02(-0.81%)
Jun 10, 2025 3.300 3.300 2.830 3.090 21,717 -0.10(-3.13%)
Jun 09, 2025 2.950 3.370 2.950 3.190 46,252 +0.27(+9.25%)
Jun 06, 2025 2.560 2.980 2.560 2.920 70,666 +0.33(+12.74%)
Jun 05, 2025 2.610 2.820 2.500 2.590 24,136 +0.00(+0.00%)
Jun 04, 2025 2.360 2.640 2.360 2.590 32,827 +0.20(+8.37%)
Jun 03, 2025 2.220 2.440 2.220 2.390 26,937 +0.10(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.