Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FibroBiologics, Inc. - Common Stock (NQ: FBLG )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.190 1.250 1.090 1.110 185,112 -0.11(-9.02%)
Mar 07, 2025 1.170 1.245 1.100 1.220 164,603 +0.10(+8.93%)
Mar 06, 2025 1.160 1.170 1.110 1.120 211,587 -0.05(-4.27%)
Mar 05, 2025 1.220 1.290 1.170 1.170 138,159 -0.06(-4.49%)
Mar 04, 2025 1.100 1.290 1.050 1.225 314,798 +0.08(+6.99%)
Mar 03, 2025 1.280 1.280 1.130 1.145 142,648 -0.11(-9.13%)
Feb 28, 2025 1.210 1.280 1.150 1.260 224,466 +0.07(+5.88%)
Feb 27, 2025 1.140 1.270 1.080 1.190 311,789 +0.05(+4.39%)
Feb 26, 2025 1.060 1.210 1.050 1.140 248,574 +0.09(+8.57%)
Feb 25, 2025 1.080 1.110 0.9837 1.050 287,588 -0.02(-1.87%)
Feb 24, 2025 1.160 1.190 1.045 1.070 409,632 -0.05(-4.89%)
Feb 21, 2025 1.250 1.250 1.110 1.125 286,306 -0.11(-9.27%)
Feb 20, 2025 1.150 1.240 1.130 1.240 165,462 +0.09(+7.83%)
Feb 19, 2025 1.160 1.180 1.120 1.150 215,849 -0.03(-2.13%)
Feb 18, 2025 1.210 1.320 1.170 1.175 299,883 -0.05(-4.47%)
Feb 14, 2025 1.280 1.280 1.060 1.230 851,449 -0.06(-4.65%)
Feb 13, 2025 1.690 1.700 1.200 1.290 1,413,808 -0.44(-25.43%)
Feb 12, 2025 1.740 1.880 1.660 1.730 773,379 +0.01(+0.58%)
Feb 11, 2025 1.830 1.830 1.670 1.720 571,450 -0.05(-2.82%)
Feb 10, 2025 1.960 1.980 1.710 1.770 1,303,164 -0.09(-4.84%)
Feb 07, 2025 1.770 2.000 1.750 1.860 2,283,042 +0.26(+16.25%)
Feb 06, 2025 1.650 1.710 1.540 1.600 274,647 -0.05(-3.03%)
Feb 05, 2025 1.550 1.760 1.550 1.650 380,638 +0.10(+6.45%)
Feb 04, 2025 1.690 1.690 1.545 1.550 172,808 -0.07(-4.32%)
Feb 03, 2025 1.590 1.750 1.580 1.620 194,772 +0.01(+0.62%)
Jan 31, 2025 1.660 1.710 1.600 1.610 80,152 -0.06(-3.59%)
Jan 30, 2025 1.740 1.740 1.550 1.670 87,902 +0.11(+7.05%)
Jan 29, 2025 1.580 1.730 1.550 1.560 369,954 -0.03(-1.89%)
Jan 28, 2025 1.550 1.690 1.540 1.590 110,992 +0.02(+1.27%)
Jan 27, 2025 1.750 1.760 1.540 1.570 484,732 -0.11(-6.55%)
Jan 24, 2025 1.600 1.740 1.575 1.680 133,604 +0.08(+5.00%)
Jan 23, 2025 1.700 1.750 1.590 1.600 784,673 -0.09(-5.33%)
Jan 22, 2025 1.760 1.830 1.690 1.690 109,174 -0.07(-3.98%)
Jan 21, 2025 1.750 1.773 1.700 1.760 105,774 +0.01(+0.57%)
Jan 17, 2025 1.950 2.000 1.720 1.750 167,627 -0.16(-8.38%)
Jan 16, 2025 2.030 2.120 1.910 1.910 216,949 -0.11(-5.45%)
Jan 15, 2025 1.910 2.110 1.910 2.020 56,201 +0.14(+7.45%)
Jan 14, 2025 2.060 2.129 1.870 1.880 84,327 -0.12(-6.00%)
Jan 13, 2025 2.010 2.025 1.860 2.000 151,100 +0.12(+6.38%)
Jan 10, 2025 2.050 2.150 1.870 1.880 168,331 -0.18(-8.74%)
Jan 08, 2025 2.260 2.280 2.050 2.060 130,471 -0.20(-8.85%)
Jan 07, 2025 2.230 2.335 2.230 2.260 155,818 +0.04(+1.80%)
Jan 06, 2025 2.170 2.300 2.120 2.220 116,983 +0.10(+4.72%)
Jan 03, 2025 2.040 2.190 1.970 2.120 128,154 +0.14(+6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.