FIGX Capital Acquisition Corp. - Units (NQ:FIGXU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 900 | +0.00(+0.00%) |
| Feb 02, 2026 | 10.19 | 0 | +0.01(+0.10%) | |||
| Jan 29, 2026 | 10.18 | 1 | -0.01(-0.10%) | |||
| Jan 26, 2026 | 10.19 | 0 | -0.01(-0.10%) | |||
| Jan 22, 2026 | 10.20 | 0 | +0.02(+0.20%) | |||
| Jan 21, 2026 | 10.21 | 10.21 | 10.18 | 10.18 | 627 | -0.27(-2.58%) |
| Jan 09, 2026 | 10.45 | 0 | +0.28(+2.75%) | |||
| Jan 05, 2026 | 10.17 | 0 | -0.01(-0.10%) | |||
| Dec 31, 2025 | 10.18 | 4 | +0.01(+0.10%) | |||
| Dec 15, 2025 | 10.17 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 10.19 | 10.19 | 10.17 | 10.17 | 5,602 | -0.04(-0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.