Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp. - Common Stock (NQ: FLGC )

0.6175 -0.0175 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.6700 0.6915 0.6300 0.6350 166,532 -0.02(-2.65%)
Mar 07, 2025 0.7000 0.7000 0.6213 0.6523 265,528 -0.05(-6.81%)
Mar 06, 2025 0.7200 0.7203 0.6800 0.7000 90,805 -0.02(-2.80%)
Mar 05, 2025 0.7000 0.7308 0.6890 0.7202 130,227 +0.03(+4.76%)
Mar 04, 2025 0.7120 0.7197 0.6377 0.6875 273,282 -0.02(-3.29%)
Mar 03, 2025 0.7575 0.7798 0.6853 0.7109 320,196 -0.04(-5.78%)
Feb 28, 2025 0.8105 0.8260 0.7310 0.7545 438,709 -0.05(-5.81%)
Feb 27, 2025 0.8400 0.8526 0.8002 0.8010 109,196 -0.04(-4.32%)
Feb 26, 2025 0.8500 0.8792 0.8210 0.8372 104,801 -0.01(-1.51%)
Feb 25, 2025 0.8605 0.8705 0.8030 0.8500 230,130 -0.05(-5.53%)
Feb 24, 2025 0.9029 0.9029 0.8400 0.8998 222,828 +0.03(+3.44%)
Feb 21, 2025 0.9000 0.9098 0.8409 0.8699 228,103 -0.02(-2.26%)
Feb 20, 2025 0.9400 0.9500 0.8626 0.8900 197,650 -0.05(-5.27%)
Feb 19, 2025 0.9897 0.9897 0.9000 0.9395 264,760 -0.03(-2.64%)
Feb 18, 2025 0.9100 0.9821 0.8750 0.9650 634,120 +0.14(+17.25%)
Feb 14, 2025 0.8800 0.8900 0.8000 0.8230 190,008 -0.02(-2.24%)
Feb 13, 2025 0.8500 0.8534 0.8110 0.8419 84,784 +0.01(+0.89%)
Feb 12, 2025 0.8350 0.8432 0.7950 0.8345 108,628 -0.00(-0.07%)
Feb 11, 2025 0.8350 0.8760 0.7900 0.8351 181,124 -0.00(-0.14%)
Feb 10, 2025 0.8400 0.8620 0.8000 0.8363 213,297 -0.01(-1.76%)
Feb 07, 2025 0.9000 0.9198 0.8398 0.8513 174,628 -0.06(-6.44%)
Feb 06, 2025 1.000 1.050 0.8500 0.9099 429,717 -0.08(-7.90%)
Feb 05, 2025 0.9200 1.019 0.8804 0.9880 767,704 +0.11(+12.22%)
Feb 04, 2025 0.7700 0.8999 0.7551 0.8804 270,460 +0.10(+13.53%)
Feb 03, 2025 0.7700 0.8000 0.7544 0.7755 99,827 -0.00(-0.45%)
Jan 31, 2025 0.7800 0.7800 0.7500 0.7790 95,536 +0.01(+1.30%)
Jan 30, 2025 0.7800 0.7900 0.7392 0.7690 265,249 -0.00(-0.13%)
Jan 29, 2025 0.7900 0.8000 0.7191 0.7700 384,273 -0.02(-2.56%)
Jan 28, 2025 0.8300 0.8500 0.7860 0.7902 268,133 -0.03(-3.87%)
Jan 27, 2025 0.8600 0.9000 0.8170 0.8220 174,005 -0.04(-4.49%)
Jan 24, 2025 0.9100 0.9346 0.8500 0.8606 471,092 -0.04(-4.40%)
Jan 23, 2025 0.8900 0.9346 0.8900 0.9002 172,941 -0.00(-0.11%)
Jan 22, 2025 0.9400 0.9632 0.8800 0.9012 187,665 -0.03(-3.69%)
Jan 21, 2025 0.9700 0.9997 0.9130 0.9357 121,898 -0.02(-2.52%)
Jan 17, 2025 0.9400 0.9849 0.9312 0.9599 131,904 +0.03(+3.17%)
Jan 16, 2025 0.9503 0.9800 0.9260 0.9304 86,992 -0.02(-2.09%)
Jan 15, 2025 0.9300 0.9701 0.9028 0.9503 148,297 +0.01(+0.60%)
Jan 14, 2025 0.9300 0.9631 0.9078 0.9446 91,021 +0.02(+1.68%)
Jan 13, 2025 0.9500 0.9650 0.8900 0.9290 299,682 -0.03(-3.23%)
Jan 10, 2025 1.010 1.020 0.9205 0.9600 213,613 -0.05(-4.95%)
Jan 08, 2025 1.030 1.040 0.9700 1.010 238,364 -0.03(-2.88%)
Jan 07, 2025 1.060 1.120 1.020 1.040 218,150 -0.03(-2.80%)
Jan 06, 2025 1.120 1.140 1.070 1.070 157,464 -0.03(-2.73%)
Jan 03, 2025 1.110 1.149 1.090 1.100 156,821 -0.02(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.