Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics, Inc. - Common Stock (NQ: FULC )

2.960 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.110 3.126 2.900 2.970 350,619 -0.17(-5.41%)
Mar 07, 2025 3.220 3.290 3.100 3.140 205,579 -0.08(-2.48%)
Mar 06, 2025 3.180 3.340 3.060 3.220 301,276 -0.03(-0.92%)
Mar 05, 2025 3.290 3.410 3.230 3.250 405,771 -0.02(-0.61%)
Mar 04, 2025 3.120 3.325 3.010 3.270 402,085 +0.03(+0.93%)
Mar 03, 2025 3.570 3.620 3.095 3.240 702,798 -0.35(-9.75%)
Feb 28, 2025 3.360 3.615 3.270 3.590 368,524 +0.22(+6.53%)
Feb 27, 2025 3.310 3.460 3.250 3.370 577,260 +0.05(+1.51%)
Feb 26, 2025 3.670 3.840 3.200 3.320 648,227 -0.38(-10.27%)
Feb 25, 2025 3.580 3.800 3.360 3.700 444,578 +0.00(+0.00%)
Feb 24, 2025 3.800 3.885 3.690 3.700 353,013 -0.15(-3.90%)
Feb 21, 2025 3.900 3.910 3.820 3.850 283,515 +0.00(+0.00%)
Feb 20, 2025 3.830 3.865 3.700 3.850 330,671 +0.01(+0.26%)
Feb 19, 2025 3.750 3.880 3.640 3.840 286,564 +0.07(+1.86%)
Feb 18, 2025 3.690 3.880 3.690 3.770 269,938 +0.08(+2.17%)
Feb 14, 2025 3.760 3.940 3.625 3.690 848,394 -0.02(-0.54%)
Feb 13, 2025 3.610 3.710 3.515 3.710 274,725 +0.15(+4.21%)
Feb 12, 2025 3.370 3.590 3.370 3.560 310,898 +0.12(+3.49%)
Feb 11, 2025 3.560 3.620 3.420 3.440 288,517 -0.19(-5.23%)
Feb 10, 2025 3.680 3.720 3.560 3.630 265,932 -0.06(-1.63%)
Feb 07, 2025 3.830 3.860 3.660 3.690 338,423 -0.14(-3.66%)
Feb 06, 2025 3.920 3.925 3.810 3.830 436,996 -0.08(-2.05%)
Feb 05, 2025 3.850 3.940 3.830 3.910 268,983 +0.09(+2.36%)
Feb 04, 2025 3.790 3.885 3.670 3.820 343,268 +0.01(+0.26%)
Feb 03, 2025 3.830 3.940 3.780 3.810 446,816 -0.15(-3.79%)
Jan 31, 2025 4.180 4.240 3.930 3.960 353,498 -0.22(-5.26%)
Jan 30, 2025 4.140 4.190 4.015 4.180 306,555 +0.10(+2.45%)
Jan 29, 2025 4.050 4.130 3.930 4.080 426,094 +0.03(+0.74%)
Jan 28, 2025 4.100 4.130 3.860 4.050 367,809 -0.05(-1.22%)
Jan 27, 2025 4.140 4.325 4.070 4.100 684,970 -0.06(-1.44%)
Jan 24, 2025 4.180 4.305 4.070 4.160 309,708 +0.02(+0.48%)
Jan 23, 2025 4.060 4.150 3.970 4.140 403,235 +0.05(+1.22%)
Jan 22, 2025 3.980 4.140 3.930 4.090 366,561 +0.09(+2.25%)
Jan 21, 2025 4.010 4.075 3.950 4.000 867,973 +0.04(+1.01%)
Jan 17, 2025 4.040 4.080 3.900 3.960 464,824 -0.02(-0.50%)
Jan 16, 2025 4.100 4.100 3.915 3.980 583,498 -0.12(-2.93%)
Jan 15, 2025 4.200 4.220 3.980 4.100 706,467 +0.04(+0.99%)
Jan 14, 2025 4.200 4.340 4.010 4.060 625,341 -0.11(-2.64%)
Jan 13, 2025 4.320 4.350 3.930 4.170 676,458 -0.20(-4.58%)
Jan 10, 2025 4.370 4.440 4.130 4.370 737,360 -0.11(-2.46%)
Jan 08, 2025 4.860 4.890 4.470 4.480 646,720 -0.41(-8.38%)
Jan 07, 2025 4.950 5.060 4.750 4.890 727,234 -0.03(-0.61%)
Jan 06, 2025 5.110 5.171 4.870 4.920 471,325 -0.16(-3.15%)
Jan 03, 2025 4.840 5.130 4.770 5.080 341,791 +0.24(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.