Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex, Inc. - Common Stock (NQ: GNPX )

0.3382 +0.0082 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3500 0.3500 0.3240 0.3300 314,508 -0.01(-2.94%)
Mar 07, 2025 0.3500 0.3500 0.3338 0.3400 247,916 +0.01(+1.49%)
Mar 06, 2025 0.3400 0.3400 0.3305 0.3350 493,483 +0.00(+0.00%)
Mar 05, 2025 0.3480 0.3491 0.3202 0.3350 310,430 +0.00(+0.00%)
Mar 04, 2025 0.3480 0.3700 0.3062 0.3350 907,904 -0.01(-3.74%)
Mar 03, 2025 0.3808 0.3808 0.3407 0.3480 562,688 -0.03(-7.69%)
Feb 28, 2025 0.3760 0.3968 0.3605 0.3770 472,325 +0.00(+0.53%)
Feb 27, 2025 0.4037 0.4095 0.3750 0.3750 620,178 -0.01(-1.32%)
Feb 26, 2025 0.3796 0.3903 0.3701 0.3800 288,592 +0.01(+3.32%)
Feb 25, 2025 0.3900 0.3907 0.3640 0.3678 452,913 -0.02(-5.69%)
Feb 24, 2025 0.4014 0.4014 0.3700 0.3900 778,975 -0.00(-0.79%)
Feb 21, 2025 0.3955 0.4200 0.3600 0.3931 1,299,318 -0.00(-0.61%)
Feb 20, 2025 0.4100 0.4140 0.3800 0.3955 856,406 -0.02(-4.70%)
Feb 19, 2025 0.4100 0.4287 0.3884 0.4150 2,218,817 +0.01(+1.22%)
Feb 18, 2025 0.4170 0.4400 0.3830 0.4100 4,990,664 -0.03(-7.01%)
Feb 14, 2025 0.4470 0.4500 0.4300 0.4409 1,490,362 -0.03(-6.39%)
Feb 13, 2025 0.5350 0.5485 0.4101 0.4710 16,656,503 -0.00(-1.01%)
Feb 12, 2025 0.5101 0.5101 0.4699 0.4758 144,553 -0.03(-6.23%)
Feb 11, 2025 0.5000 0.5200 0.4750 0.5074 375,776 +0.01(+2.98%)
Feb 10, 2025 0.5000 0.5000 0.4506 0.4927 141,479 +0.01(+2.03%)
Feb 07, 2025 0.5000 0.5061 0.4800 0.4829 104,913 -0.02(-3.42%)
Feb 06, 2025 0.5100 0.5290 0.4913 0.5000 193,874 +0.00(+0.00%)
Feb 05, 2025 0.5415 0.5415 0.4953 0.5000 238,312 -0.02(-3.85%)
Feb 04, 2025 0.5630 0.5700 0.4711 0.5200 522,136 -0.05(-8.79%)
Feb 03, 2025 0.6186 0.6186 0.5551 0.5701 221,384 -0.05(-7.84%)
Jan 31, 2025 0.6250 0.6500 0.6000 0.6186 264,481 +0.01(+1.41%)
Jan 30, 2025 0.6006 0.6324 0.5957 0.6100 170,491 -0.01(-1.61%)
Jan 29, 2025 0.6341 0.6700 0.6000 0.6200 74,160 -0.01(-2.22%)
Jan 28, 2025 0.6000 0.6456 0.5800 0.6341 266,685 +0.03(+4.31%)
Jan 27, 2025 0.6900 0.6900 0.5980 0.6079 308,979 -0.09(-13.16%)
Jan 24, 2025 0.7100 0.7300 0.6903 0.7000 221,442 -0.01(-0.71%)
Jan 23, 2025 0.7700 0.7720 0.6905 0.7050 1,072,272 -0.05(-6.25%)
Jan 22, 2025 0.7100 0.7636 0.6959 0.7520 151,996 +0.06(+8.17%)
Jan 21, 2025 0.7235 0.7339 0.6555 0.6952 259,038 -0.02(-3.44%)
Jan 17, 2025 0.7300 0.7380 0.7000 0.7200 163,329 +0.02(+2.86%)
Jan 16, 2025 0.7026 0.7269 0.6806 0.7000 169,713 +0.00(+0.00%)
Jan 15, 2025 0.7379 0.7496 0.6938 0.7000 386,486 -0.04(-5.15%)
Jan 14, 2025 0.7514 0.7680 0.7200 0.7380 321,614 +0.01(+1.08%)
Jan 13, 2025 0.7900 0.7900 0.7101 0.7301 248,798 -0.05(-6.40%)
Jan 10, 2025 0.7900 0.7900 0.7600 0.7800 249,319 +0.01(+1.15%)
Jan 08, 2025 0.8300 0.8639 0.7601 0.7711 416,422 -0.08(-9.71%)
Jan 07, 2025 0.9000 0.9000 0.8200 0.8540 255,206 -0.02(-2.40%)
Jan 06, 2025 0.8400 0.9000 0.8413 0.8750 261,350 +0.04(+4.47%)
Jan 03, 2025 0.8706 0.8740 0.8093 0.8376 974,505 -0.06(-7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.