Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ: GRCE )

2.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.360 2.440 2.280 2.300 19,430 -0.04(-1.71%)
Mar 11, 2025 2.410 2.470 2.260 2.340 30,741 -0.06(-2.50%)
Mar 10, 2025 2.540 2.540 2.400 2.400 19,296 -0.14(-5.51%)
Mar 07, 2025 2.660 2.665 2.400 2.540 49,409 -0.16(-6.07%)
Mar 06, 2025 2.770 2.840 2.660 2.704 34,449 -0.14(-4.79%)
Mar 05, 2025 2.750 2.850 2.700 2.840 12,393 +0.09(+3.27%)
Mar 04, 2025 2.610 2.800 2.450 2.750 64,050 +0.10(+3.77%)
Mar 03, 2025 2.970 2.970 2.620 2.650 58,041 -0.38(-12.54%)
Feb 28, 2025 2.930 3.100 2.889 3.030 13,116 +0.01(+0.33%)
Feb 27, 2025 3.040 3.168 2.970 3.020 5,299 -0.05(-1.63%)
Feb 26, 2025 2.840 3.200 2.795 3.070 80,247 +0.23(+8.10%)
Feb 25, 2025 3.050 3.080 2.820 2.840 62,237 -0.22(-7.19%)
Feb 24, 2025 3.250 3.290 3.060 3.060 31,352 -0.23(-6.99%)
Feb 21, 2025 3.390 3.390 3.230 3.290 21,421 -0.10(-2.95%)
Feb 20, 2025 3.380 3.430 3.320 3.390 58,997 +0.05(+1.50%)
Feb 19, 2025 3.360 3.459 3.331 3.340 13,349 -0.08(-2.34%)
Feb 18, 2025 3.470 3.520 3.360 3.420 44,497 -0.03(-0.87%)
Feb 14, 2025 3.390 3.470 3.370 3.450 20,297 -0.03(-0.86%)
Feb 13, 2025 3.390 3.550 3.370 3.480 42,498 +0.00(+0.14%)
Feb 12, 2025 3.380 3.520 3.340 3.475 107,359 +0.04(+1.31%)
Feb 11, 2025 3.530 3.710 3.345 3.430 127,218 -0.08(-2.28%)
Feb 10, 2025 3.290 3.690 2.900 3.510 1,549,428 +0.27(+8.33%)
Feb 07, 2025 3.350 3.550 3.240 3.240 44,505 -0.10(-2.99%)
Feb 06, 2025 3.340 3.429 3.267 3.340 21,417 -0.06(-1.73%)
Feb 05, 2025 3.220 3.443 3.220 3.399 30,801 +0.22(+6.88%)
Feb 04, 2025 3.200 3.305 3.120 3.180 23,107 -0.04(-1.24%)
Feb 03, 2025 3.330 3.345 3.060 3.220 36,591 -0.08(-2.42%)
Jan 31, 2025 3.290 3.340 3.129 3.300 32,042 +0.12(+3.77%)
Jan 30, 2025 3.480 3.480 2.950 3.180 219,767 -0.30(-8.62%)
Jan 29, 2025 3.390 3.590 3.370 3.480 25,891 +0.03(+0.87%)
Jan 28, 2025 3.710 3.740 3.410 3.450 52,492 -0.36(-9.45%)
Jan 27, 2025 3.830 3.900 3.705 3.810 46,788 -0.09(-2.31%)
Jan 24, 2025 3.990 3.990 3.839 3.900 78,101 -0.04(-0.89%)
Jan 23, 2025 3.960 3.965 3.870 3.935 16,093 +0.02(+0.64%)
Jan 22, 2025 3.710 4.000 3.650 3.910 77,171 +0.19(+5.11%)
Jan 21, 2025 3.840 3.840 3.560 3.720 56,006 +0.06(+1.64%)
Jan 17, 2025 3.400 3.700 3.330 3.660 31,827 +0.30(+8.93%)
Jan 16, 2025 3.500 3.709 3.300 3.360 55,224 -0.07(-2.04%)
Jan 15, 2025 3.580 3.670 3.385 3.430 48,278 -0.07(-2.00%)
Jan 14, 2025 3.880 4.100 3.500 3.500 59,952 -0.41(-10.49%)
Jan 13, 2025 4.490 4.490 3.910 3.910 167,382 -0.28(-6.68%)
Jan 10, 2025 4.060 4.685 4.060 4.190 259,182 +0.09(+2.20%)
Jan 08, 2025 4.100 4.400 4.100 4.100 45,456 -0.12(-2.84%)
Jan 07, 2025 4.140 4.400 4.050 4.220 96,542 +0.08(+1.93%)
Jan 06, 2025 4.090 4.481 4.040 4.140 130,914 +0.14(+3.50%)
Jan 03, 2025 4.030 4.190 4.000 4.000 121,734 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.