Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ: GREE )

0.8120 +0.0410 (+5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.8400 0.8600 0.7510 0.7710 99,909 -0.09(-10.53%)
Mar 07, 2025 0.9600 0.9900 0.8500 0.8617 203,383 -0.08(-8.12%)
Mar 06, 2025 0.8900 0.9500 0.8233 0.9379 135,798 +0.07(+7.80%)
Mar 05, 2025 0.8300 0.8900 0.8100 0.8700 88,463 +0.06(+7.67%)
Mar 04, 2025 0.8000 0.8300 0.7327 0.8080 218,330 -0.00(-0.22%)
Mar 03, 2025 1.000 0.9999 0.8098 0.8098 275,533 -0.05(-6.24%)
Feb 28, 2025 0.9000 0.9400 0.8600 0.8637 150,536 -0.04(-4.56%)
Feb 27, 2025 0.9500 0.9700 0.9050 0.9050 135,964 -0.04(-4.62%)
Feb 26, 2025 0.9548 1.040 0.9321 0.9488 164,581 -0.00(-0.12%)
Feb 25, 2025 1.040 1.040 0.9394 0.9499 327,693 -0.11(-10.39%)
Feb 24, 2025 1.070 1.099 1.020 1.060 187,919 -0.02(-1.85%)
Feb 21, 2025 1.130 1.160 1.062 1.080 114,397 -0.03(-2.70%)
Feb 20, 2025 1.090 1.130 1.090 1.110 88,080 +0.01(+0.91%)
Feb 19, 2025 1.070 1.110 1.060 1.100 98,431 +0.03(+2.80%)
Feb 18, 2025 1.090 1.130 1.060 1.070 172,239 -0.02(-1.83%)
Feb 14, 2025 1.080 1.110 1.060 1.090 139,470 +0.00(+0.00%)
Feb 13, 2025 1.080 1.095 1.029 1.090 196,189 +0.00(+0.00%)
Feb 12, 2025 1.000 1.117 1.000 1.090 169,193 +0.04(+3.81%)
Feb 11, 2025 1.080 1.130 1.030 1.050 261,842 -0.03(-2.78%)
Feb 10, 2025 1.130 1.190 1.070 1.080 371,207 -0.06(-5.26%)
Feb 07, 2025 1.190 1.200 1.090 1.140 393,698 -0.05(-4.20%)
Feb 06, 2025 1.200 1.260 1.165 1.190 308,609 +0.00(+0.00%)
Feb 05, 2025 1.280 1.280 1.170 1.190 341,838 -0.09(-7.03%)
Feb 04, 2025 1.330 1.330 1.240 1.280 274,097 -0.05(-3.76%)
Feb 03, 2025 1.290 1.359 1.265 1.330 261,150 -0.03(-2.21%)
Jan 31, 2025 1.460 1.510 1.350 1.360 421,762 -0.10(-6.85%)
Jan 30, 2025 1.500 1.560 1.440 1.460 439,053 -0.02(-1.35%)
Jan 29, 2025 1.510 1.550 1.400 1.480 472,145 -0.03(-1.99%)
Jan 28, 2025 1.610 1.619 1.500 1.510 271,866 -0.07(-4.43%)
Jan 27, 2025 1.650 1.670 1.530 1.580 415,129 -0.13(-7.60%)
Jan 24, 2025 1.840 1.849 1.695 1.710 284,232 -0.11(-6.04%)
Jan 23, 2025 1.830 1.939 1.790 1.820 283,580 -0.02(-1.09%)
Jan 22, 2025 1.890 1.890 1.780 1.840 203,870 -0.05(-2.65%)
Jan 21, 2025 1.890 1.911 1.760 1.890 306,609 -0.02(-1.05%)
Jan 17, 2025 1.820 2.040 1.765 1.910 738,501 +0.18(+10.40%)
Jan 16, 2025 1.800 1.800 1.700 1.730 134,098 -0.05(-2.81%)
Jan 15, 2025 1.680 1.800 1.680 1.780 137,787 +0.11(+6.59%)
Jan 14, 2025 1.630 1.700 1.590 1.670 162,288 +0.07(+4.37%)
Jan 13, 2025 1.610 1.610 1.511 1.600 292,889 -0.05(-3.03%)
Jan 10, 2025 1.670 1.680 1.581 1.650 229,657 -0.02(-1.20%)
Jan 08, 2025 1.720 1.730 1.640 1.670 276,125 -0.10(-5.65%)
Jan 07, 2025 1.880 1.880 1.730 1.770 308,292 -0.08(-4.32%)
Jan 06, 2025 1.830 1.920 1.810 1.850 294,952 +0.06(+3.35%)
Jan 03, 2025 1.670 1.807 1.640 1.790 259,379 +0.14(+8.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.