Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols, S.A. - American Depositary Shares (NQ: GRFS )

7.730 -0.070 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 8.100 8.269 7.640 7.800 2,225,322 -0.63(-7.47%)
Mar 07, 2025 8.430 8.500 8.200 8.430 1,216,779 -0.07(-0.82%)
Mar 06, 2025 8.570 8.810 8.482 8.500 1,556,033 -0.21(-2.41%)
Mar 05, 2025 8.670 8.780 8.620 8.710 1,143,916 +0.44(+5.32%)
Mar 04, 2025 8.400 8.400 8.210 8.270 702,564 -0.31(-3.61%)
Mar 03, 2025 8.440 8.630 8.385 8.580 2,839,555 +0.14(+1.66%)
Feb 28, 2025 8.070 8.600 8.070 8.440 1,524,622 +0.16(+1.93%)
Feb 27, 2025 7.930 8.600 7.920 8.280 3,813,028 +0.34(+4.28%)
Feb 26, 2025 7.600 8.420 7.250 7.940 2,220,986 +0.56(+7.59%)
Feb 25, 2025 7.610 7.680 7.020 7.380 1,649,911 -0.05(-0.67%)
Feb 24, 2025 7.530 7.530 7.430 7.430 293,864 -0.02(-0.27%)
Feb 21, 2025 7.530 7.530 7.430 7.450 562,370 -0.08(-1.06%)
Feb 20, 2025 7.520 7.610 7.470 7.530 409,701 +0.15(+2.03%)
Feb 19, 2025 7.500 7.535 7.351 7.380 420,780 +0.00(+0.00%)
Feb 18, 2025 7.630 7.630 7.360 7.380 890,787 +0.06(+0.82%)
Feb 14, 2025 7.520 7.540 7.320 7.320 378,114 -0.15(-2.01%)
Feb 13, 2025 7.190 7.510 7.190 7.470 734,887 +0.46(+6.56%)
Feb 12, 2025 7.200 7.200 6.980 7.010 702,991 -0.18(-2.50%)
Feb 11, 2025 7.000 7.190 6.960 7.190 852,972 +0.21(+3.01%)
Feb 10, 2025 7.050 7.080 6.970 6.980 848,184 -0.14(-1.97%)
Feb 07, 2025 6.830 7.120 6.800 7.120 1,068,439 +0.13(+1.86%)
Feb 06, 2025 6.920 7.105 6.870 6.990 2,149,962 -0.07(-0.99%)
Feb 05, 2025 6.840 7.080 6.810 7.060 601,605 +0.24(+3.52%)
Feb 04, 2025 6.800 6.830 6.655 6.820 652,511 +0.20(+3.02%)
Feb 03, 2025 6.680 6.790 6.610 6.620 747,200 -0.27(-3.92%)
Jan 31, 2025 6.970 6.980 6.882 6.890 609,256 -0.02(-0.29%)
Jan 30, 2025 7.050 7.050 6.910 6.910 728,481 -0.09(-1.29%)
Jan 29, 2025 7.110 7.110 6.925 7.000 727,413 -0.19(-2.64%)
Jan 28, 2025 7.180 7.240 7.055 7.190 708,782 -0.05(-0.69%)
Jan 27, 2025 7.260 7.390 7.065 7.240 833,863 -0.11(-1.50%)
Jan 24, 2025 7.250 7.430 7.150 7.350 1,440,749 -0.12(-1.61%)
Jan 23, 2025 7.000 7.575 6.990 7.470 1,437,171 +0.07(+0.95%)
Jan 22, 2025 7.420 7.440 7.294 7.400 440,156 +0.05(+0.68%)
Jan 21, 2025 7.250 7.470 7.200 7.350 593,287 +0.08(+1.10%)
Jan 17, 2025 7.230 7.355 7.200 7.270 531,263 +0.03(+0.41%)
Jan 16, 2025 7.330 7.530 7.170 7.240 1,084,119 -0.23(-3.08%)
Jan 15, 2025 7.250 7.510 7.170 7.470 866,114 +0.41(+5.81%)
Jan 14, 2025 7.250 7.280 7.000 7.060 787,782 -0.17(-2.35%)
Jan 13, 2025 7.100 7.300 7.045 7.230 598,394 -0.06(-0.82%)
Jan 10, 2025 7.380 7.380 7.215 7.290 588,626 -0.31(-4.08%)
Jan 08, 2025 7.650 7.690 7.540 7.600 396,104 -0.25(-3.18%)
Jan 07, 2025 7.810 8.000 7.795 7.850 823,017 -0.01(-0.13%)
Jan 06, 2025 7.680 7.940 7.640 7.860 692,915 +0.13(+1.68%)
Jan 03, 2025 7.520 7.755 7.440 7.730 446,487 +0.19(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.