Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.915 -0.035 (-1.79%)
Streaming Delayed Price Updated: 1:02 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.930 1.950 1.910 1.950 4,752 +0.02(+1.04%)
Nov 21, 2024 1.914 1.940 1.910 1.930 4,066 -0.01(-0.26%)
Nov 20, 2024 1.935 1.940 1.910 1.935 9,160 -0.02(-1.28%)
Nov 19, 2024 1.950 1.970 1.910 1.960 17,225 +0.00(+0.26%)
Nov 18, 2024 1.940 2.000 1.940 1.955 10,607 -0.04(-2.25%)
Nov 15, 2024 1.970 2.036 1.970 2.000 7,354 -0.00(-0.03%)
Nov 14, 2024 2.030 2.063 1.980 2.001 11,160 +0.01(+0.53%)
Nov 13, 2024 1.950 2.080 1.950 1.990 9,981 +0.02(+1.02%)
Nov 12, 2024 1.940 1.990 1.940 1.970 9,544 +0.02(+1.03%)
Nov 11, 2024 1.920 2.070 1.920 1.950 86,922 +0.03(+1.57%)
Nov 08, 2024 1.890 1.920 1.890 1.920 4,017 +0.01(+0.46%)
Nov 07, 2024 1.918 1.920 1.910 1.911 12,269 -0.01(-0.34%)
Nov 06, 2024 1.910 1.945 1.890 1.918 9,798 -0.00(-0.12%)
Nov 05, 2024 1.910 1.969 1.900 1.920 4,843 +0.01(+0.52%)
Nov 04, 2024 1.900 1.910 1.890 1.910 15,032 +0.01(+0.40%)
Nov 01, 2024 1.891 1.910 1.890 1.902 8,453 -0.01(-0.40%)
Oct 31, 2024 1.890 1.930 1.880 1.910 43,015 +0.01(+0.53%)
Oct 30, 2024 1.890 1.930 1.880 1.900 33,460 +0.01(+0.53%)
Oct 29, 2024 1.910 1.940 1.890 1.890 32,267 -0.02(-0.97%)
Oct 28, 2024 1.890 1.940 1.890 1.909 30,423 +0.01(+0.45%)
Oct 25, 2024 1.990 2.040 1.875 1.900 196,976 -0.17(-7.99%)
Oct 24, 2024 2.270 2.350 2.032 2.065 257,904 -0.29(-12.50%)
Oct 23, 2024 2.750 2.750 2.057 2.360 967,082 -0.18(-7.09%)
Oct 22, 2024 2.570 2.880 2.110 2.540 6,060,112 +0.58(+29.59%)
Oct 21, 2024 1.940 1.960 1.920 1.960 1,303 +0.01(+0.51%)
Oct 18, 2024 1.923 1.950 1.923 1.950 1,496 +0.01(+0.52%)
Oct 17, 2024 1.950 1.950 1.930 1.940 4,566 +0.02(+1.04%)
Oct 16, 2024 1.940 1.950 1.903 1.920 4,391 -0.03(-1.54%)
Oct 15, 2024 1.910 2.000 1.870 1.950 21,380 +0.04(+2.18%)
Oct 14, 2024 1.950 1.980 1.908 1.908 18,785 -0.04(-2.13%)
Oct 11, 2024 1.940 2.000 1.890 1.950 11,424 +0.08(+4.28%)
Oct 10, 2024 1.850 1.885 1.850 1.870 16,766 +0.03(+1.60%)
Oct 09, 2024 1.880 1.880 1.841 1.841 807 -0.02(-1.04%)
Oct 08, 2024 1.850 1.880 1.792 1.860 6,241 +0.01(+0.54%)
Oct 07, 2024 1.810 1.930 1.810 1.850 16,738 +0.00(+0.00%)
Oct 04, 2024 1.860 1.880 1.830 1.850 8,824 -0.02(-1.07%)
Oct 03, 2024 1.919 1.921 1.855 1.870 6,463 -0.01(-0.53%)
Oct 02, 2024 1.979 1.979 1.880 1.880 5,893 +0.01(+0.69%)
Oct 01, 2024 1.939 1.939 1.867 1.867 8,645 +0.01(+0.30%)
Sep 30, 2024 1.900 1.906 1.861 1.861 5,668 -0.04(-2.17%)
Sep 27, 2024 1.890 1.929 1.840 1.903 9,205 +0.01(+0.69%)
Sep 26, 2024 1.880 1.890 1.856 1.890 3,449 +0.01(+0.53%)
Sep 25, 2024 1.850 1.880 1.830 1.880 1,836 +0.03(+1.44%)
Sep 24, 2024 1.856 1.880 1.821 1.853 17,204 -0.02(-0.90%)
Sep 23, 2024 1.801 1.870 1.802 1.870 1,402 +0.00(+0.00%)
Sep 20, 2024 1.860 1.870 1.860 1.870 557 -0.01(-0.53%)
Sep 19, 2024 1.830 1.888 1.830 1.880 2,762 +0.05(+2.65%)
Sep 18, 2024 1.821 1.879 1.820 1.831 7,760 -0.02(-1.02%)
Sep 17, 2024 1.843 1.850 1.843 1.850 937 -0.03(-1.58%)
Sep 16, 2024 1.830 1.880 1.821 1.880 1,678 +0.05(+2.70%)
Sep 13, 2024 1.791 1.850 1.771 1.830 6,302 +0.03(+1.65%)
Sep 12, 2024 1.791 1.860 1.779 1.801 13,067 +0.00(+0.01%)
Sep 11, 2024 1.801 1.801 1.732 1.801 16,124 -0.01(-0.55%)
Sep 10, 2024 1.811 1.890 1.761 1.811 6,560 +0.01(+0.55%)
Sep 09, 2024 1.859 1.859 1.801 1.801 7,580 -0.05(-2.67%)
Sep 06, 2024 1.850 1.929 1.850 1.850 9,525 +0.01(+0.68%)
Sep 05, 2024 1.830 1.880 1.806 1.838 8,664 +0.06(+3.19%)
Sep 04, 2024 1.821 1.821 1.682 1.781 16,241 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.