Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.080 -0.050 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 58.74 59.40 57.20 58.30 37,157 +0.00(+0.00%)
Sep 29, 2021 60.50 61.16 58.08 58.30 80,412 -2.20(-3.64%)
Sep 28, 2021 65.12 65.34 59.73 60.50 122,081 -5.28(-8.03%)
Sep 27, 2021 66.00 67.54 65.56 65.78 45,956 -0.66(-0.99%)
Sep 24, 2021 67.10 67.76 66.22 66.44 21,853 -1.32(-1.95%)
Sep 23, 2021 67.98 69.08 66.44 67.76 41,404 +0.66(+0.98%)
Sep 22, 2021 64.68 67.98 64.68 67.10 58,683 +1.98(+3.04%)
Sep 21, 2021 65.78 67.21 64.13 65.12 48,829 -0.84(-1.28%)
Sep 20, 2021 64.68 68.20 64.46 65.96 73,219 -2.24(-3.28%)
Sep 17, 2021 63.36 69.30 62.48 68.20 215,026 +5.50(+8.77%)
Sep 16, 2021 61.38 64.21 59.29 62.70 69,272 +1.32(+2.15%)
Sep 15, 2021 61.38 62.04 59.18 61.38 46,751 +0.22(+0.36%)
Sep 14, 2021 63.80 64.90 60.28 61.16 72,355 -2.64(-4.14%)
Sep 13, 2021 66.44 66.66 63.58 63.80 60,355 -2.42(-3.65%)
Sep 10, 2021 65.12 67.98 63.80 66.22 66,281 +1.32(+2.03%)
Sep 09, 2021 62.92 67.32 62.89 64.90 75,146 +1.32(+2.08%)
Sep 08, 2021 66.66 67.54 62.81 63.58 172,555 -3.74(-5.56%)
Sep 07, 2021 67.32 69.30 65.12 67.32 120,451 -0.44(-0.65%)
Sep 03, 2021 68.42 68.84 66.88 67.76 52,721 -0.66(-0.96%)
Sep 02, 2021 69.52 71.83 67.76 68.42 117,709 -5.28(-7.16%)
Sep 01, 2021 73.92 74.58 71.17 73.70 83,319 -0.22(-0.30%)
Aug 31, 2021 73.26 74.36 69.08 73.92 113,451 +0.66(+0.90%)
Aug 30, 2021 73.26 77.88 72.82 73.26 212,686 +1.98(+2.78%)
Aug 27, 2021 68.20 71.94 67.54 71.28 85,701 +3.96(+5.88%)
Aug 26, 2021 70.18 73.48 66.22 67.32 215,587 -3.96(-5.56%)
Aug 25, 2021 67.76 72.38 65.67 71.28 351,138 +5.72(+8.72%)
Aug 24, 2021 61.60 66.66 61.16 65.56 137,034 +4.18(+6.81%)
Aug 23, 2021 57.64 62.70 57.20 61.38 94,391 +5.28(+9.41%)
Aug 20, 2021 56.54 57.86 55.22 56.10 67,305 -0.88(-1.54%)
Aug 19, 2021 57.42 60.94 56.54 56.98 56,260 -1.32(-2.26%)
Aug 18, 2021 57.42 61.60 56.54 58.30 66,917 +1.32(+2.32%)
Aug 17, 2021 59.84 60.17 55.66 56.98 103,783 -4.18(-6.83%)
Aug 16, 2021 62.70 62.70 59.84 61.16 48,116 -1.76(-2.80%)
Aug 13, 2021 64.68 64.68 62.48 62.92 40,577 +0.00(+0.00%)
Aug 12, 2021 64.90 66.00 62.26 62.92 56,284 -3.08(-4.67%)
Aug 11, 2021 62.92 66.22 62.04 66.00 58,664 +3.52(+5.63%)
Aug 10, 2021 65.34 66.88 62.04 62.48 66,117 -2.64(-4.05%)
Aug 09, 2021 63.36 66.44 62.91 65.12 65,266 +1.32(+2.07%)
Aug 06, 2021 64.24 64.90 60.83 63.80 73,950 -0.66(-1.02%)
Aug 05, 2021 59.18 67.54 58.96 64.46 157,921 +4.84(+8.12%)
Aug 04, 2021 63.58 63.69 59.18 59.62 205,129 -4.40(-6.87%)
Aug 03, 2021 66.66 67.10 62.70 64.02 212,774 -5.28(-7.62%)
Aug 02, 2021 67.76 71.50 63.80 69.30 507,825 +4.18(+6.42%)
Jul 30, 2021 65.12 68.86 63.58 65.12 109,961 +1.10(+1.72%)
Jul 29, 2021 65.40 66.44 63.80 64.02 57,393 -0.44(-0.68%)
Jul 28, 2021 66.22 66.77 62.26 64.46 126,023 -0.88(-1.35%)
Jul 27, 2021 67.54 67.54 65.12 65.34 77,198 -1.54(-2.30%)
Jul 26, 2021 66.44 68.84 65.34 66.88 101,238 +0.66(+1.00%)
Jul 23, 2021 70.84 71.06 66.22 66.22 92,727 -5.50(-7.67%)
Jul 22, 2021 74.14 74.14 71.28 71.72 34,299 -2.42(-3.26%)
Jul 21, 2021 69.96 74.80 69.96 74.14 52,757 +4.18(+5.97%)
Jul 20, 2021 70.18 70.40 67.54 69.96 65,744 +0.00(+0.00%)
Jul 19, 2021 68.64 71.06 67.32 69.96 83,502 -1.32(-1.85%)
Jul 16, 2021 72.38 75.24 71.06 71.28 90,190 -0.66(-0.92%)
Jul 15, 2021 71.06 73.92 69.96 71.94 106,700 +0.88(+1.24%)
Jul 14, 2021 72.60 73.02 70.40 71.06 78,806 -1.76(-2.42%)
Jul 13, 2021 73.70 74.58 71.96 72.82 68,401 -0.66(-0.90%)
Jul 12, 2021 80.08 81.40 72.60 73.48 166,677 -7.26(-8.99%)
Jul 09, 2021 82.72 86.87 79.42 80.74 264,561 +5.94(+7.94%)
Jul 08, 2021 69.08 78.76 68.86 74.80 114,934 +2.64(+3.66%)
Jul 07, 2021 78.98 79.20 71.50 72.16 135,975 -6.82(-8.64%)
Jul 06, 2021 79.86 81.34 78.10 78.98 80,800 -1.10(-1.37%)
Jul 02, 2021 83.82 84.26 79.86 80.08 126,981 -4.62(-5.45%)
Jul 01, 2021 87.78 88.44 83.16 84.70 101,499 -1.76(-2.04%)
Jun 30, 2021 86.90 89.76 81.40 86.46 180,402 -0.44(-0.51%)
Jun 29, 2021 95.48 95.70 86.46 86.90 148,392 -9.24(-9.61%)
Jun 28, 2021 99.00 99.66 95.26 96.14 87,034 -3.08(-3.10%)
Jun 25, 2021 102.52 103.18 99.00 99.22 394,837 -1.98(-1.96%)
Jun 24, 2021 99.66 103.40 98.56 101.20 135,902 +2.42(+2.45%)
Jun 23, 2021 96.58 101.20 93.94 98.78 117,331 +3.08(+3.22%)
Jun 22, 2021 94.16 95.70 91.74 95.70 89,886 +0.44(+0.46%)
Jun 21, 2021 96.80 98.12 93.94 95.26 77,969 -2.20(-2.26%)
Jun 18, 2021 97.46 100.56 95.48 97.46 119,718 -0.22(-0.23%)
Jun 17, 2021 97.46 102.30 96.36 97.68 145,213 -1.76(-1.77%)
Jun 16, 2021 95.26 99.77 94.82 99.44 88,435 +3.74(+3.91%)
Jun 15, 2021 100.76 101.86 93.94 95.70 128,156 -5.06(-5.02%)
Jun 14, 2021 99.00 103.18 98.34 100.76 80,042 +0.66(+0.66%)
Jun 11, 2021 100.10 101.86 96.58 100.10 90,501 +1.32(+1.34%)
Jun 10, 2021 102.30 102.74 95.92 98.78 124,456 -2.86(-2.81%)
Jun 09, 2021 99.66 105.38 98.34 101.64 226,099 +3.52(+3.59%)
Jun 08, 2021 100.10 101.75 91.52 98.12 263,497 -0.44(-0.45%)
Jun 07, 2021 94.60 104.72 94.38 98.56 354,880 +5.06(+5.41%)
Jun 04, 2021 93.72 94.49 90.20 93.50 103,354 +1.10(+1.19%)
Jun 03, 2021 88.66 97.90 85.58 92.40 281,014 +1.98(+2.19%)
Jun 02, 2021 88.66 91.52 86.90 90.42 249,164 +1.10(+1.23%)
Jun 01, 2021 80.30 91.96 79.60 89.32 281,502 +9.02(+11.23%)
May 28, 2021 79.20 81.84 78.10 80.30 120,112 +0.44(+0.55%)
May 27, 2021 84.04 84.70 78.76 79.86 141,406 -4.18(-4.97%)
May 26, 2021 80.96 86.90 80.30 84.04 335,487 +3.08(+3.80%)
May 25, 2021 80.52 82.72 79.42 80.96 95,387 +0.66(+0.82%)
May 24, 2021 82.94 82.94 78.10 80.30 101,181 -3.08(-3.69%)
May 21, 2021 80.74 84.70 79.64 83.38 175,658 +3.96(+4.99%)
May 20, 2021 75.68 80.52 74.80 79.42 163,865 +5.06(+6.80%)
May 19, 2021 70.62 74.80 69.60 74.36 108,886 +1.10(+1.50%)
May 18, 2021 73.70 77.55 72.93 73.26 115,509 -2.42(-3.20%)
May 17, 2021 69.96 75.68 69.52 75.68 172,826 +3.08(+4.24%)
May 14, 2021 70.40 74.25 69.52 72.60 178,252 +2.64(+3.77%)
May 13, 2021 70.18 72.60 66.00 69.96 169,291 +0.88(+1.27%)
May 12, 2021 72.82 77.24 67.76 69.08 149,164 -5.50(-7.37%)
May 11, 2021 66.44 74.80 66.44 74.58 133,420 +2.86(+3.99%)
May 10, 2021 74.80 75.68 70.84 71.72 122,257 -2.64(-3.55%)
May 07, 2021 75.24 79.64 74.36 74.36 106,759 -1.54(-2.03%)
May 06, 2021 80.96 81.84 73.26 75.90 178,114 -4.18(-5.22%)
May 05, 2021 83.82 84.26 78.54 80.08 153,201 -3.74(-4.46%)
May 04, 2021 80.52 88.00 77.00 83.82 365,981 +2.86(+3.53%)
May 03, 2021 88.00 89.10 80.30 80.96 333,483 -9.24(-10.24%)
Apr 30, 2021 91.30 93.50 88.33 90.20 336,204 -5.06(-5.31%)
Apr 29, 2021 91.96 97.46 86.46 95.26 1,429,828 +8.80(+10.18%)
Apr 28, 2021 84.92 89.98 81.84 86.46 321,778 +0.22(+0.26%)
Apr 27, 2021 91.74 93.06 82.50 86.24 329,405 -3.96(-4.39%)
Apr 26, 2021 84.92 94.16 83.82 90.20 576,855 +5.28(+6.22%)
Apr 23, 2021 77.66 86.02 77.00 84.92 773,618 +7.92(+10.29%)
Apr 22, 2021 75.90 86.90 73.04 77.00 907,678 +3.30(+4.48%)
Apr 21, 2021 68.42 75.46 67.10 73.70 305,766 +5.28(+7.72%)
Apr 20, 2021 66.88 73.92 66.22 68.42 394,708 +0.88(+1.30%)
Apr 19, 2021 68.20 68.64 64.90 67.54 180,679 -1.32(-1.92%)
Apr 16, 2021 71.94 73.26 64.68 68.86 546,640 -3.08(-4.28%)
Apr 15, 2021 80.08 81.40 68.86 71.94 536,007 -7.70(-9.67%)
Apr 14, 2021 77.66 86.24 77.00 79.64 639,020 +1.10(+1.40%)
Apr 13, 2021 77.88 81.40 77.00 78.54 309,285 -4.18(-5.05%)
Apr 12, 2021 87.34 89.54 79.64 82.72 495,153 -5.94(-6.70%)
Apr 09, 2021 94.16 97.90 88.44 88.66 712,968 -7.92(-8.20%)
Apr 08, 2021 111.10 111.32 95.26 96.58 1,576,261 -2.86(-2.88%)
Apr 07, 2021 98.56 107.58 89.32 99.44 836,421 +0.88(+0.89%)
Apr 06, 2021 96.36 102.96 93.94 98.56 437,618 -0.88(-0.88%)
Apr 05, 2021 108.90 110.88 98.34 99.44 769,173 -9.02(-8.32%)
Apr 01, 2021 116.82 117.92 104.28 108.46 1,190,854 -1.98(-1.79%)
Mar 31, 2021 118.36 125.84 110.00 110.44 898,684 -10.56(-8.73%)
Mar 30, 2021 132.00 139.04 113.52 121.00 1,975,155 -27.50(-18.52%)
Mar 29, 2021 114.84 154.00 112.64 148.50 5,710,994 +35.20(+31.07%)
Mar 26, 2021 115.94 120.34 108.02 113.30 1,078,431 -11.44(-9.17%)
Mar 25, 2021 103.62 127.60 92.40 124.74 2,886,702 +1.54(+1.25%)
Mar 24, 2021 159.50 168.08 121.22 123.20 10,434,279 +34.54(+38.96%)
Mar 23, 2021 110.66 116.60 84.70 88.66 4,603,163 -27.72(-23.82%)
Mar 22, 2021 85.58 129.58 83.60 116.38 11,428,485 +28.38(+32.25%)
Mar 19, 2021 62.04 100.10 58.96 88.00 9,164,700 +27.94(+46.52%)
Mar 18, 2021 63.14 72.38 59.40 60.06 1,186,858 +1.98(+3.41%)
Mar 17, 2021 55.66 59.84 55.00 58.08 325,389 -0.66(-1.12%)
Mar 16, 2021 61.60 61.60 55.44 58.74 148,434 +0.00(+0.00%)
Mar 15, 2021 56.54 61.82 56.54 58.74 192,053 +3.96(+7.23%)
Mar 12, 2021 51.48 57.86 50.61 54.78 203,472 +3.08(+5.96%)
Mar 11, 2021 48.18 54.12 46.86 51.70 204,702 +5.50(+11.90%)
Mar 10, 2021 47.30 47.96 45.54 46.20 72,592 -0.44(-0.94%)
Mar 09, 2021 45.76 47.52 44.44 46.64 86,006 +1.76(+3.92%)
Mar 08, 2021 45.10 45.76 43.12 44.88 88,757 -0.44(-0.97%)
Mar 05, 2021 43.34 45.32 38.50 45.32 172,259 +2.20(+5.10%)
Mar 04, 2021 47.30 49.28 40.70 43.12 261,066 -6.60(-13.27%)
Mar 03, 2021 51.04 51.04 47.30 49.72 115,654 -0.88(-1.74%)
Mar 02, 2021 52.14 52.14 49.72 50.60 85,719 -0.22(-0.43%)
Mar 01, 2021 52.36 53.90 50.38 50.82 153,612 +0.44(+0.87%)
Feb 26, 2021 52.14 52.36 48.18 50.38 143,527 -1.54(-2.97%)
Feb 25, 2021 55.22 57.86 50.60 51.92 228,122 -2.20(-4.07%)
Feb 24, 2021 51.70 56.76 51.48 54.12 131,306 +3.30(+6.49%)
Feb 23, 2021 54.56 54.56 46.20 50.82 344,964 -7.04(-12.17%)
Feb 22, 2021 59.18 62.48 57.20 57.86 239,714 -1.32(-2.23%)
Feb 19, 2021 58.74 59.40 56.54 59.18 139,831 +1.10(+1.89%)
Feb 18, 2021 59.84 60.28 56.76 58.08 204,669 -3.52(-5.71%)
Feb 17, 2021 63.80 63.80 59.40 61.60 260,821 +1.32(+2.19%)
Feb 16, 2021 59.18 63.80 58.30 60.28 474,892 +3.08(+5.38%)
Feb 12, 2021 57.20 58.30 56.32 57.20 172,677 -1.10(-1.89%)
Feb 11, 2021 58.74 59.62 56.10 58.30 224,122 -0.88(-1.49%)
Feb 10, 2021 59.84 60.72 55.22 59.18 786,286 -7.26(-10.93%)
Feb 09, 2021 62.92 69.52 62.70 66.44 276,231 +4.84(+7.86%)
Feb 08, 2021 65.12 65.56 60.28 61.60 464,840 -6.60(-9.68%)
Feb 05, 2021 66.66 73.70 63.36 68.20 476,695 +0.88(+1.31%)
Feb 04, 2021 68.42 71.94 61.82 67.32 688,976 -1.32(-1.92%)
Feb 03, 2021 54.56 71.50 53.02 68.64 916,919 +14.96(+27.87%)
Feb 02, 2021 53.24 55.22 52.14 53.68 85,125 +1.32(+2.52%)
Feb 01, 2021 52.80 57.64 50.16 52.36 230,413 +0.88(+1.71%)
Jan 29, 2021 52.80 55.00 50.38 51.48 118,668 -1.32(-2.50%)
Jan 28, 2021 53.90 55.00 46.64 52.80 145,660 -0.88(-1.64%)
Jan 27, 2021 54.78 58.08 47.52 53.68 288,201 -3.08(-5.43%)
Jan 26, 2021 52.36 61.82 51.92 56.76 383,690 +6.82(+13.66%)
Jan 25, 2021 47.30 52.58 45.32 49.94 373,799 +6.38(+14.65%)
Jan 22, 2021 42.68 45.10 42.24 43.56 71,100 -0.22(-0.50%)
Jan 21, 2021 43.56 45.54 41.36 43.78 125,237 +0.00(+0.00%)
Jan 20, 2021 45.98 48.62 43.12 43.78 315,236 +3.08(+7.57%)
Jan 19, 2021 39.60 42.68 38.50 40.70 113,421 +1.32(+3.35%)
Jan 15, 2021 41.14 42.02 38.50 39.38 105,450 -1.98(-4.79%)
Jan 14, 2021 41.36 42.46 40.26 41.36 80,948 -0.22(-0.53%)
Jan 13, 2021 42.02 42.90 39.60 41.58 105,552 +0.22(+0.53%)
Jan 12, 2021 38.94 45.54 38.94 41.36 248,313 +1.98(+5.03%)
Jan 11, 2021 41.80 42.68 38.28 39.38 211,965 -3.30(-7.73%)
Jan 08, 2021 35.86 49.28 35.64 42.68 1,418,104 +7.92(+22.78%)
Jan 07, 2021 32.12 36.96 31.46 34.76 216,772 +3.08(+9.72%)
Jan 06, 2021 33.88 34.10 31.02 31.68 137,013 -1.98(-5.88%)
Jan 05, 2021 33.88 36.08 32.34 33.66 152,674 -3.30(-8.93%)
Jan 04, 2021 33.88 37.40 31.02 36.96 712,051 +9.90(+36.59%)
Dec 31, 2020 27.06 27.06 27.06 32,782 -0.22(-0.81%)
Dec 30, 2020 27.50 28.16 27.06 27.28 32,782 +0.00(+0.00%)
Dec 29, 2020 28.16 28.38 27.06 27.28 41,956 -1.10(-3.88%)
Dec 28, 2020 28.82 29.04 27.72 28.38 51,041 -0.22(-0.77%)
Dec 24, 2020 29.04 29.04 28.16 28.60 28,895 -0.66(-2.26%)
Dec 23, 2020 28.60 29.70 28.38 29.26 47,331 +0.00(+0.00%)
Dec 22, 2020 28.82 29.92 28.60 29.26 43,436 +0.00(+0.00%)
Dec 21, 2020 28.60 29.48 27.50 29.26 71,635 +0.88(+3.10%)
Dec 18, 2020 29.92 30.04 28.38 28.38 83,422 -1.76(-5.84%)
Dec 17, 2020 30.36 30.58 29.92 30.14 46,178 -0.44(-1.44%)
Dec 16, 2020 29.92 30.58 29.92 30.58 37,188 +0.44(+1.46%)
Dec 15, 2020 30.80 31.46 29.70 30.14 71,256 +0.22(+0.74%)
Dec 14, 2020 29.48 30.80 29.48 29.92 54,017 -0.44(-1.45%)
Dec 11, 2020 30.36 30.58 29.92 30.36 32,686 +0.00(+0.00%)
Dec 10, 2020 30.14 30.80 29.70 30.36 40,302 -0.66(-2.13%)
Dec 09, 2020 31.24 31.46 29.70 31.02 63,992 -0.22(-0.70%)
Dec 08, 2020 31.46 31.90 30.36 31.24 64,171 -0.66(-2.07%)
Dec 07, 2020 31.90 31.90 30.58 31.90 54,743 +0.66(+2.11%)
Dec 04, 2020 32.12 32.12 30.58 31.24 65,677 -0.66(-2.07%)
Dec 03, 2020 31.90 32.34 30.36 31.90 71,888 +0.66(+2.11%)
Dec 02, 2020 31.24 31.46 29.70 31.24 106,382 +0.88(+2.90%)
Dec 01, 2020 31.90 33.00 29.92 30.36 107,249 -1.76(-5.48%)
Nov 30, 2020 29.92 34.98 29.26 32.12 301,640 +2.64(+8.96%)
Nov 27, 2020 29.70 30.58 29.04 29.48 79,963 +0.44(+1.52%)
Nov 25, 2020 29.92 29.92 25.74 29.04 147,104 -1.10(-3.65%)
Nov 24, 2020 30.58 30.80 29.26 30.14 158,900 -0.44(-1.44%)
Nov 23, 2020 30.36 30.80 28.60 30.58 202,168 +0.88(+2.96%)
Nov 20, 2020 28.16 30.80 26.62 29.70 366,331 +1.76(+6.30%)
Nov 19, 2020 27.50 28.60 26.84 27.94 146,395 +1.10(+4.10%)
Nov 18, 2020 26.18 28.16 25.74 26.84 263,618 +1.10(+4.27%)
Nov 17, 2020 25.96 26.18 25.52 25.74 213,929 +0.44(+1.74%)
Nov 16, 2020 25.30 25.96 23.98 25.30 1,413,706 -29.48(-53.82%)
Nov 13, 2020 67.76 71.94 51.26 54.78 961,886 +9.90(+22.06%)
Nov 12, 2020 48.84 54.78 44.00 44.88 74,649 -5.06(-10.13%)
Nov 11, 2020 49.72 50.60 47.08 49.94 25,953 -0.66(-1.30%)
Nov 10, 2020 48.40 54.12 45.32 50.60 53,333 +0.22(+0.44%)
Nov 09, 2020 63.80 64.24 47.52 50.38 70,165 -8.14(-13.91%)
Nov 06, 2020 62.70 68.20 55.44 58.52 157,704 -16.50(-21.99%)
Nov 05, 2020 66.88 141.90 65.12 75.02 4,278,306 +33.22(+79.47%)
Nov 04, 2020 42.24 42.46 39.60 41.80 3,211 +0.44(+1.06%)
Nov 03, 2020 40.48 42.02 40.26 41.36 2,957 +1.54(+3.87%)
Nov 02, 2020 41.36 41.80 39.82 39.82 8,577 -2.20(-5.24%)
Oct 30, 2020 42.68 42.68 38.72 42.02 6,881 -0.66(-1.55%)
Oct 29, 2020 42.90 42.90 40.04 42.68 3,132 +0.44(+1.04%)
Oct 28, 2020 44.88 45.10 41.80 42.24 4,235 -2.42(-5.42%)
Oct 27, 2020 43.12 45.10 40.48 44.66 6,651 +0.22(+0.50%)
Oct 26, 2020 47.08 47.74 43.12 44.44 8,072 -0.88(-1.94%)
Oct 23, 2020 46.20 47.28 45.32 45.32 1,850 -0.88(-1.90%)
Oct 22, 2020 46.64 46.64 44.44 46.20 3,663 +0.00(+0.00%)
Oct 21, 2020 48.40 48.40 45.98 46.20 1,854 -2.20(-4.55%)
Oct 20, 2020 48.40 51.70 47.74 48.40 2,486 -0.22(-0.45%)
Oct 19, 2020 52.58 52.58 47.96 48.62 4,536 -4.18(-7.92%)
Oct 16, 2020 52.58 54.31 52.58 52.80 1,227 +0.66(+1.27%)
Oct 15, 2020 55.88 55.88 51.92 52.14 3,258 -1.98(-3.66%)
Oct 14, 2020 52.80 55.00 51.92 54.12 3,154 +1.32(+2.50%)
Oct 13, 2020 56.76 56.76 50.82 52.80 3,362 +0.22(+0.42%)
Oct 12, 2020 56.10 56.10 51.92 52.58 3,038 -0.22(-0.42%)
Oct 09, 2020 52.36 56.98 50.16 52.80 11,140 +2.64(+5.26%)
Oct 08, 2020 53.90 53.90 48.40 50.16 8,563 -3.96(-7.32%)
Oct 07, 2020 47.30 56.76 46.64 54.12 30,945 +7.48(+16.04%)
Oct 06, 2020 46.20 48.18 44.00 46.64 4,659 +0.44(+0.95%)
Oct 05, 2020 47.08 47.96 43.34 46.20 9,821 +0.44(+0.96%)
Oct 02, 2020 46.20 48.40 45.10 45.76 8,163 -4.62(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.