Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.070 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.752 9.210 8.752 9.150 9,930 +0.37(+4.21%)
Mar 30, 2023 8.870 9.040 8.750 8.780 9,729 -0.12(-1.35%)
Mar 29, 2023 8.900 8.990 8.638 8.900 6,163 +0.21(+2.42%)
Mar 28, 2023 9.090 9.618 8.550 8.690 36,286 -0.75(-7.94%)
Mar 27, 2023 8.890 9.569 8.650 9.440 53,346 +0.80(+9.26%)
Mar 24, 2023 8.900 8.910 8.360 8.640 20,139 -0.31(-3.46%)
Mar 23, 2023 8.650 9.350 8.610 8.950 18,163 +0.32(+3.71%)
Mar 22, 2023 8.370 8.680 8.370 8.630 11,964 +0.20(+2.37%)
Mar 21, 2023 8.130 8.920 8.130 8.430 42,710 -0.11(-1.29%)
Mar 20, 2023 8.740 8.938 8.505 8.540 16,832 -0.21(-2.40%)
Mar 17, 2023 9.060 9.180 8.750 8.750 23,613 -0.16(-1.80%)
Mar 16, 2023 9.000 9.185 8.874 8.910 12,365 -0.11(-1.22%)
Mar 15, 2023 8.810 9.378 8.810 9.020 10,975 -0.14(-1.53%)
Mar 14, 2023 9.270 9.394 9.128 9.160 10,538 +0.10(+1.10%)
Mar 13, 2023 8.800 9.124 8.800 9.060 18,361 +0.20(+2.26%)
Mar 10, 2023 9.170 9.200 8.600 8.860 35,283 -0.19(-2.10%)
Mar 09, 2023 9.700 9.700 9.000 9.050 37,212 -0.57(-5.93%)
Mar 08, 2023 9.810 9.980 9.620 9.620 9,681 -0.29(-2.93%)
Mar 07, 2023 9.880 9.925 9.525 9.910 9,270 +0.02(+0.20%)
Mar 06, 2023 10.33 10.33 9.476 9.890 17,952 -0.40(-3.89%)
Mar 03, 2023 10.02 10.32 9.810 10.29 16,759 +0.19(+1.88%)
Mar 02, 2023 10.11 10.40 10.00 10.10 18,061 -0.29(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.