Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.150 +0.030 (+0.96%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.06 11.14 10.17 10.45 42,112 -0.67(-6.03%)
Jun 29, 2023 11.20 11.50 10.93 11.12 11,558 -0.08(-0.71%)
Jun 28, 2023 11.10 11.49 11.10 11.20 10,443 +0.05(+0.49%)
Jun 27, 2023 11.36 11.44 10.77 11.14 27,883 +0.08(+0.77%)
Jun 26, 2023 11.02 11.76 10.96 11.06 36,679 +0.44(+4.14%)
Jun 23, 2023 9.710 10.75 9.485 10.62 34,223 +0.74(+7.54%)
Jun 22, 2023 9.650 9.990 9.510 9.875 9,739 +0.13(+1.39%)
Jun 21, 2023 9.060 10.33 8.980 9.740 37,013 +0.54(+5.93%)
Jun 20, 2023 8.430 9.390 8.100 9.195 23,199 +0.79(+9.46%)
Jun 16, 2023 8.050 8.400 8.015 8.400 11,925 +0.40(+5.00%)
Jun 15, 2023 8.150 8.400 8.000 8.000 11,385 -0.25(-3.03%)
Jun 14, 2023 8.300 8.420 8.220 8.250 8,035 +0.05(+0.61%)
Jun 13, 2023 8.130 8.450 8.089 8.200 17,243 +0.01(+0.12%)
Jun 12, 2023 8.050 8.250 7.950 8.190 11,197 +0.32(+4.07%)
Jun 09, 2023 8.180 8.405 7.870 7.870 16,732 -0.23(-2.84%)
Jun 08, 2023 7.820 8.100 7.710 8.100 15,901 +0.26(+3.32%)
Jun 07, 2023 8.480 8.530 7.840 7.840 20,146 -0.51(-6.11%)
Jun 06, 2023 7.431 8.395 7.420 8.350 31,479 +0.68(+8.87%)
Jun 05, 2023 7.790 7.870 7.550 7.670 15,528 +0.07(+0.92%)
Jun 02, 2023 7.030 7.840 6.995 7.600 57,114 +0.44(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.