Skip to main content

Defiance Leveraged Long Income HOOD ETF (NQ:HOOI)

23.67 +2.34 (+10.97%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 20.88 21.68 20.15 21.33 11,764 -0.35(-1.62%)
Oct 16, 2025 23.08 23.70 21.58 21.68 10,195 -0.90(-3.97%)
Oct 15, 2025 23.81 24.12 22.58 22.58 20,449 -1.49(-6.21%)
Oct 14, 2025 23.50 25.04 22.63 24.07 25,068 -0.93(-3.73%)
Oct 13, 2025 25.97 26.45 24.00 25.00 21,495 +0.69(+2.85%)
Oct 10, 2025 29.56 29.56 24.27 24.31 23,833 -4.93(-16.86%)
Oct 09, 2025 28.55 29.33 27.59 29.24 10,192 +0.68(+2.38%)
Oct 08, 2025 26.99 28.58 26.59 28.56 12,511 +1.60(+5.93%)
Oct 07, 2025 27.04 27.30 26.14 26.96 21,689 +0.30(+1.12%)
Oct 06, 2025 29.55 29.55 26.66 26.66 17,017 -1.42(-5.07%)
Oct 03, 2025 27.25 28.37 27.25 28.09 13,237 +0.99(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.