Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ: HOTH )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.100 1.180 1.010 1.100 998,899 +0.01(+0.92%)
Mar 07, 2025 1.040 1.125 1.010 1.090 471,777 +0.04(+3.81%)
Mar 06, 2025 1.130 1.160 1.020 1.050 676,231 -0.09(-7.89%)
Mar 05, 2025 1.260 1.290 1.020 1.140 3,230,023 -0.10(-8.06%)
Mar 04, 2025 0.9100 1.260 0.8613 1.240 11,253,573 +0.37(+42.53%)
Mar 03, 2025 0.9400 0.9490 0.8401 0.8700 343,888 -0.05(-5.00%)
Feb 28, 2025 0.9300 0.9500 0.8800 0.9158 176,700 +0.01(+0.58%)
Feb 27, 2025 0.9400 0.9500 0.9100 0.9105 205,549 -0.03(-3.59%)
Feb 26, 2025 0.9422 0.9820 0.9000 0.9444 108,749 -0.01(-0.59%)
Feb 25, 2025 1.040 1.040 0.9372 0.9500 400,576 -0.06(-5.94%)
Feb 24, 2025 1.050 1.065 0.9800 1.010 303,823 -0.05(-4.72%)
Feb 21, 2025 1.080 1.100 1.050 1.060 247,774 -0.02(-1.85%)
Feb 20, 2025 1.100 1.100 1.050 1.080 203,303 +0.00(+0.00%)
Feb 19, 2025 1.140 1.150 1.010 1.080 488,377 -0.04(-3.57%)
Feb 18, 2025 1.130 1.150 1.110 1.120 519,821 -0.01(-0.88%)
Feb 14, 2025 1.100 1.150 1.080 1.130 301,707 +0.06(+5.61%)
Feb 13, 2025 1.030 1.080 1.010 1.070 268,435 -0.01(-0.93%)
Feb 12, 2025 1.020 1.090 1.000 1.080 222,156 +0.06(+5.88%)
Feb 11, 2025 1.040 1.070 0.9901 1.020 443,982 -0.06(-5.56%)
Feb 10, 2025 1.130 1.150 1.030 1.080 1,051,719 -0.08(-6.90%)
Feb 07, 2025 1.250 1.250 1.160 1.160 360,871 -0.04(-3.33%)
Feb 06, 2025 1.260 1.260 1.200 1.200 335,578 -0.04(-3.23%)
Feb 05, 2025 1.260 1.260 1.200 1.240 335,581 +0.02(+1.64%)
Feb 04, 2025 1.230 1.250 1.200 1.220 291,782 +0.01(+0.83%)
Feb 03, 2025 1.200 1.240 1.160 1.210 352,961 -0.05(-3.97%)
Jan 31, 2025 1.310 1.350 1.229 1.260 603,867 -0.02(-1.56%)
Jan 30, 2025 1.240 1.310 1.200 1.280 558,858 +0.04(+3.23%)
Jan 29, 2025 1.240 1.260 1.200 1.240 375,459 -0.05(-3.88%)
Jan 28, 2025 1.240 1.320 1.210 1.290 532,094 +0.07(+5.74%)
Jan 27, 2025 1.290 1.300 1.200 1.220 780,386 -0.14(-10.29%)
Jan 24, 2025 1.570 1.710 1.270 1.360 5,096,768 -0.11(-7.48%)
Jan 23, 2025 1.410 1.560 1.360 1.470 1,772,207 +0.11(+8.09%)
Jan 22, 2025 1.400 1.420 1.320 1.360 1,069,154 -0.06(-4.23%)
Jan 21, 2025 1.500 1.550 1.360 1.420 2,101,021 -0.08(-5.33%)
Jan 17, 2025 1.660 1.660 1.470 1.500 876,985 -0.08(-5.06%)
Jan 16, 2025 1.520 1.710 1.510 1.580 1,181,640 +0.07(+4.64%)
Jan 15, 2025 1.680 1.680 1.500 1.510 1,398,877 -0.04(-2.58%)
Jan 14, 2025 1.900 1.900 1.540 1.550 2,238,803 -0.34(-17.99%)
Jan 13, 2025 1.740 2.040 1.550 1.890 2,993,301 -0.01(-0.53%)
Jan 10, 2025 1.860 2.450 1.860 1.900 10,440,678 +0.00(+0.00%)
Jan 08, 2025 1.800 2.790 1.170 1.900 64,309,340 -0.38(-16.67%)
Jan 07, 2025 1.670 3.800 1.440 2.280 417,592,224 +1.46(+178.18%)
Jan 06, 2025 0.7900 0.8196 0.7785 0.8196 88,052 +0.04(+5.75%)
Jan 03, 2025 0.7855 0.8196 0.7600 0.7750 118,013 +0.00(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.