Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.160 1.280 1.160 1.210 102,605 +0.06(+5.22%)
Jan 30, 2019 1.140 1.230 1.120 1.150 95,079 +0.03(+2.68%)
Jan 29, 2019 1.210 1.250 1.120 1.120 74,280 -0.08(-6.67%)
Jan 28, 2019 1.380 1.380 1.150 1.200 167,716 -0.20(-14.29%)
Jan 25, 2019 1.410 1.430 1.250 1.400 118,100 +0.02(+1.45%)
Jan 24, 2019 1.530 1.530 1.330 1.380 143,555 -0.12(-8.00%)
Jan 23, 2019 1.220 1.680 1.220 1.500 597,111 +0.29(+23.97%)
Jan 22, 2019 1.170 1.230 1.120 1.210 93,790 +0.12(+11.01%)
Jan 18, 2019 1.140 1.150 1.080 1.090 53,800 -0.01(-0.91%)
Jan 17, 2019 1.000 1.130 1.000 1.100 50,982 +0.08(+7.84%)
Jan 16, 2019 1.070 1.070 0.9800 1.020 36,348 -0.04(-3.77%)
Jan 15, 2019 1.100 1.130 1.030 1.060 31,380 -0.03(-3.20%)
Jan 14, 2019 1.090 1.210 1.000 1.095 154,371 +0.01(+1.39%)
Jan 11, 2019 1.010 1.080 1.010 1.080 30,200 +0.07(+6.93%)
Jan 10, 2019 1.000 1.048 1.000 1.010 18,244 +0.02(+2.02%)
Jan 09, 2019 0.9600 1.060 0.9600 0.9900 25,682 +0.00(+0.00%)
Jan 08, 2019 1.090 1.150 0.9400 0.9900 34,200 -0.12(-10.81%)
Jan 07, 2019 1.100 1.110 1.020 1.110 18,061 +0.03(+2.78%)
Jan 04, 2019 0.9600 1.100 0.9400 1.080 49,400 +0.12(+12.50%)
Jan 03, 2019 0.9200 0.9600 0.9000 0.9600 22,043 +0.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.