Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3852 0.4200 0.3760 0.4057 450,600 +0.01(+1.70%)
Dec 30, 2019 0.3700 0.4000 0.3600 0.3989 314,293 +0.02(+6.37%)
Dec 27, 2019 0.3665 0.3780 0.3601 0.3750 231,900 +0.01(+2.24%)
Dec 26, 2019 0.3700 0.3850 0.3610 0.3668 356,215 -0.01(-2.19%)
Dec 24, 2019 0.3860 0.3860 0.3697 0.3750 123,000 -0.01(-1.32%)
Dec 23, 2019 0.3995 0.3995 0.3700 0.3800 434,571 -0.01(-2.56%)
Dec 20, 2019 0.4190 0.4190 0.3800 0.3900 273,700 +0.00(+0.00%)
Dec 19, 2019 0.3800 0.4000 0.3800 0.3900 311,232 -0.01(-3.35%)
Dec 18, 2019 0.4200 0.4490 0.3800 0.4035 1,335,139 +0.02(+4.37%)
Dec 17, 2019 0.3899 0.3900 0.3711 0.3866 883,641 -0.00(-0.87%)
Dec 16, 2019 0.3710 0.4000 0.3710 0.3900 238,630 +0.01(+3.89%)
Dec 13, 2019 0.3750 0.4123 0.3612 0.3754 477,800 +0.00(+0.13%)
Dec 12, 2019 0.3810 0.4000 0.3600 0.3749 746,756 -0.01(-1.88%)
Dec 11, 2019 0.3700 0.4600 0.3600 0.3821 3,207,185 +0.00(+0.55%)
Dec 10, 2019 0.3600 0.3900 0.3600 0.3800 182,308 -0.00(-0.99%)
Dec 09, 2019 0.3694 0.3900 0.3500 0.3838 327,555 +0.02(+4.27%)
Dec 06, 2019 0.3800 0.3899 0.3561 0.3681 194,700 -0.01(-1.60%)
Dec 05, 2019 0.4100 0.4100 0.3700 0.3741 203,717 -0.03(-6.48%)
Dec 04, 2019 0.3700 0.4300 0.3600 0.4000 553,719 +0.02(+5.79%)
Dec 03, 2019 0.3610 0.4000 0.3511 0.3781 286,696 +0.02(+5.00%)
Dec 02, 2019 0.3530 0.3700 0.3430 0.3601 372,579 -0.01(-3.61%)
Nov 29, 2019 0.3885 0.3891 0.3500 0.3736 324,600 -0.01(-3.06%)
Nov 27, 2019 0.3635 0.3999 0.3635 0.3854 208,500 -0.01(-1.68%)
Nov 26, 2019 0.4078 0.4126 0.3710 0.3920 345,251 -0.02(-4.39%)
Nov 25, 2019 0.4200 0.4300 0.4000 0.4100 248,790 -0.00(-0.27%)
Nov 22, 2019 0.4200 0.4220 0.3800 0.4111 146,400 -0.01(-2.47%)
Nov 21, 2019 0.4427 0.4427 0.4070 0.4215 233,223 -0.01(-2.52%)
Nov 20, 2019 0.4593 0.4750 0.4150 0.4324 450,595 -0.05(-9.92%)
Nov 19, 2019 0.4200 0.5000 0.4100 0.4800 2,118,601 +0.07(+17.07%)
Nov 18, 2019 0.3700 0.4200 0.3600 0.4100 1,241,391 +0.04(+10.87%)
Nov 15, 2019 0.3760 0.4180 0.3500 0.3698 227,800 -0.01(-1.39%)
Nov 14, 2019 0.3840 0.4225 0.3700 0.3750 503,235 -0.00(-0.05%)
Nov 13, 2019 0.4140 0.4500 0.3410 0.3752 694,741 -0.05(-12.74%)
Nov 12, 2019 0.4900 0.5700 0.4200 0.4300 1,504,980 -0.03(-5.49%)
Nov 11, 2019 0.4000 0.4650 0.3435 0.4550 1,965,304 +0.03(+5.81%)
Nov 08, 2019 0.4300 0.4500 0.4100 0.4300 574,200 -0.02(-4.44%)
Nov 07, 2019 0.5800 0.6200 0.4100 0.4500 1,575,934 -0.18(-28.57%)
Nov 06, 2019 0.7000 0.7080 0.5100 0.6300 1,550,617 -0.08(-11.27%)
Nov 05, 2019 0.7700 0.9000 0.6500 0.7100 2,156,628 -0.06(-7.79%)
Nov 04, 2019 0.4900 1.000 0.3700 0.7700 10,726,150 -0.98(-56.00%)
Nov 01, 2019 1.770 1.770 1.720 1.750 6,400 +0.05(+2.94%)
Oct 31, 2019 1.700 1.770 1.700 1.700 6,156 -0.01(-0.58%)
Oct 30, 2019 1.710 1.770 1.659 1.710 39,502 +0.00(+0.00%)
Oct 29, 2019 1.700 1.780 1.700 1.710 8,227 +0.01(+0.88%)
Oct 28, 2019 1.705 1.730 1.690 1.695 19,619 -0.01(-0.88%)
Oct 25, 2019 1.790 1.790 1.700 1.710 5,900 +0.00(+0.00%)
Oct 24, 2019 1.720 1.738 1.710 1.710 33,060 -0.05(-2.69%)
Oct 23, 2019 1.790 1.820 1.740 1.757 14,778 +0.02(+0.99%)
Oct 22, 2019 1.760 1.880 1.730 1.740 216,121 -0.02(-1.41%)
Oct 21, 2019 1.810 1.846 1.710 1.765 48,921 -0.04(-2.38%)
Oct 18, 2019 1.830 1.880 1.798 1.808 77,000 -0.03(-1.75%)
Oct 17, 2019 1.857 1.880 1.807 1.840 59,806 +0.02(+1.10%)
Oct 16, 2019 1.847 1.870 1.790 1.820 91,099 +0.01(+0.55%)
Oct 15, 2019 1.860 1.860 1.800 1.810 26,798 +0.02(+1.12%)
Oct 14, 2019 1.810 1.830 1.790 1.790 18,078 -0.01(-0.73%)
Oct 11, 2019 1.830 1.900 1.800 1.803 22,100 -0.03(-1.46%)
Oct 10, 2019 1.800 1.890 1.800 1.830 32,916 +0.04(+2.23%)
Oct 09, 2019 1.750 1.840 1.750 1.790 14,228 +0.02(+1.14%)
Oct 08, 2019 1.760 1.794 1.760 1.770 13,307 +0.01(+0.57%)
Oct 07, 2019 1.760 1.840 1.750 1.760 85,213 -0.02(-1.17%)
Oct 04, 2019 1.770 1.837 1.750 1.781 17,900 -0.01(-0.51%)
Oct 03, 2019 1.850 1.851 1.755 1.790 61,272 -0.08(-4.28%)
Oct 02, 2019 1.810 1.880 1.800 1.870 66,439 +0.07(+3.89%)
Oct 01, 2019 1.850 1.865 1.800 1.800 36,208 -0.06(-3.24%)
Sep 30, 2019 1.850 1.900 1.830 1.860 5,021 +0.00(+0.02%)
Sep 27, 2019 1.920 1.920 1.860 1.860 10,300 -0.03(-1.59%)
Sep 26, 2019 1.920 1.920 1.870 1.890 20,686 +0.03(+1.61%)
Sep 25, 2019 1.870 1.930 1.860 1.860 51,891 -0.01(-0.53%)
Sep 24, 2019 1.900 1.940 1.860 1.870 28,127 -0.02(-1.06%)
Sep 23, 2019 1.831 1.940 1.831 1.890 39,208 -0.01(-0.53%)
Sep 20, 2019 1.850 1.950 1.850 1.900 121,200 +0.05(+2.70%)
Sep 19, 2019 1.820 1.870 1.800 1.850 11,014 +0.04(+2.21%)
Sep 18, 2019 1.830 1.930 1.810 1.810 49,915 -0.02(-1.09%)
Sep 17, 2019 1.900 1.921 1.820 1.830 69,725 -0.10(-5.05%)
Sep 16, 2019 1.930 1.990 1.883 1.927 152,077 -0.06(-2.96%)
Sep 13, 2019 2.070 2.090 1.920 1.986 356,300 +0.03(+1.33%)
Sep 12, 2019 1.920 2.000 1.920 1.960 14,394 +0.00(+0.00%)
Sep 11, 2019 1.880 1.980 1.820 1.960 41,198 +0.07(+3.70%)
Sep 10, 2019 1.930 1.930 1.860 1.890 76,673 -0.07(-3.32%)
Sep 09, 2019 1.990 2.027 1.900 1.955 72,250 -0.01(-0.76%)
Sep 06, 2019 2.020 2.070 1.960 1.970 80,500 -0.05(-2.48%)
Sep 05, 2019 1.940 2.040 1.930 2.020 139,986 +0.12(+6.32%)
Sep 04, 2019 1.860 1.940 1.860 1.900 54,042 +0.04(+2.15%)
Sep 03, 2019 1.780 2.030 1.780 1.860 194,655 +0.04(+2.45%)
Aug 30, 2019 1.740 1.860 1.740 1.815 118,000 +0.08(+4.34%)
Aug 29, 2019 1.680 1.880 1.680 1.740 172,889 +0.07(+4.19%)
Aug 28, 2019 1.630 1.861 1.630 1.670 289,101 +0.04(+2.45%)
Aug 27, 2019 1.860 2.050 1.600 1.630 675,448 -0.20(-10.93%)
Aug 26, 2019 2.000 2.020 1.730 1.830 190,158 -0.18(-8.96%)
Aug 23, 2019 1.960 2.030 1.910 2.010 105,300 +0.11(+5.79%)
Aug 22, 2019 2.340 2.420 1.890 1.900 447,946 -0.45(-19.15%)
Aug 21, 2019 2.380 2.410 2.287 2.350 52,938 -0.02(-0.84%)
Aug 20, 2019 2.330 2.390 2.250 2.370 50,383 +0.02(+0.85%)
Aug 19, 2019 2.350 2.350 2.230 2.350 30,983 +0.06(+2.62%)
Aug 16, 2019 2.350 2.350 2.100 2.290 122,800 +0.05(+2.23%)
Aug 15, 2019 1.950 2.250 1.850 2.240 173,874 +0.40(+21.74%)
Aug 14, 2019 2.240 2.280 1.780 1.840 268,918 -0.43(-18.94%)
Aug 13, 2019 2.320 2.550 2.200 2.270 343,166 +0.09(+4.13%)
Aug 12, 2019 2.520 3.050 2.150 2.180 731,617 -0.42(-16.15%)
Aug 09, 2019 2.130 2.840 2.110 2.600 1,033,800 +0.45(+20.93%)
Aug 08, 2019 2.130 2.210 2.130 2.150 135,911 +0.02(+0.94%)
Aug 07, 2019 1.950 2.210 1.890 2.130 531,958 +0.18(+9.23%)
Aug 06, 2019 1.700 2.220 1.700 1.950 669,292 +0.30(+18.18%)
Aug 05, 2019 1.740 1.750 1.550 1.650 102,257 -0.13(-7.30%)
Aug 02, 2019 1.820 1.830 1.710 1.780 23,800 -0.02(-1.11%)
Aug 01, 2019 1.900 1.920 1.800 1.800 41,092 -0.08(-4.26%)
Jul 31, 2019 1.870 1.950 1.870 1.880 16,954 -0.01(-0.53%)
Jul 30, 2019 1.910 1.919 1.860 1.890 32,548 -0.02(-1.05%)
Jul 29, 2019 2.050 2.060 1.860 1.910 161,724 -0.14(-6.83%)
Jul 26, 2019 1.980 2.100 1.980 2.050 238,100 +0.05(+2.50%)
Jul 25, 2019 1.940 2.050 1.940 2.000 227,687 +0.06(+3.09%)
Jul 24, 2019 2.010 2.100 1.900 1.940 143,120 -0.14(-6.73%)
Jul 23, 2019 2.000 2.180 2.000 2.080 265,592 +0.08(+4.00%)
Jul 22, 2019 1.830 2.080 1.810 2.000 383,054 +0.17(+9.29%)
Jul 19, 2019 1.750 1.880 1.745 1.830 342,700 +0.12(+7.02%)
Jul 18, 2019 1.710 1.800 1.680 1.710 211,155 +0.00(+0.00%)
Jul 17, 2019 1.680 1.760 1.650 1.710 224,851 +0.06(+3.64%)
Jul 16, 2019 1.640 1.750 1.630 1.650 146,913 +0.03(+1.85%)
Jul 15, 2019 1.560 1.650 1.560 1.620 163,749 +0.11(+7.28%)
Jul 12, 2019 1.420 1.601 1.420 1.510 208,100 +0.16(+11.85%)
Jul 11, 2019 1.740 1.800 1.300 1.350 332,884 -0.37(-21.51%)
Jul 10, 2019 1.710 1.850 1.630 1.720 461,043 +0.14(+8.86%)
Jul 09, 2019 1.400 1.700 1.390 1.580 583,348 +0.16(+11.27%)
Jul 08, 2019 1.300 1.450 1.300 1.420 572,845 +0.14(+10.94%)
Jul 05, 2019 1.190 1.333 1.190 1.280 145,200 +0.04(+3.23%)
Jul 03, 2019 1.200 1.260 1.200 1.240 43,800 +0.04(+3.33%)
Jul 02, 2019 1.260 1.270 1.200 1.200 147,109 -0.06(-4.76%)
Jul 01, 2019 1.350 1.350 1.250 1.260 117,141 +0.01(+0.80%)
Jun 28, 2019 1.230 1.390 1.230 1.250 484,800 +0.05(+4.17%)
Jun 27, 2019 1.050 1.220 1.000 1.200 345,429 +0.17(+16.50%)
Jun 26, 2019 1.000 1.060 1.000 1.030 82,300 +0.03(+3.00%)
Jun 25, 2019 0.9900 1.020 0.9600 1.000 48,386 +0.04(+4.17%)
Jun 24, 2019 1.000 1.000 0.9500 0.9600 121,551 -0.02(-2.04%)
Jun 21, 2019 0.9800 1.010 0.9800 0.9800 35,400 -0.00(-0.01%)
Jun 20, 2019 0.9800 1.010 0.9800 0.9801 56,138 -0.02(-1.99%)
Jun 19, 2019 1.030 1.050 0.9900 1.000 61,301 -0.03(-2.91%)
Jun 18, 2019 1.020 1.050 1.020 1.030 33,470 +0.02(+1.98%)
Jun 17, 2019 1.000 1.150 1.000 1.010 147,052 +0.00(+0.15%)
Jun 14, 2019 1.000 1.050 0.9805 1.008 106,700 -0.02(-2.09%)
Jun 13, 2019 0.9400 1.070 0.9400 1.030 561,468 +0.10(+10.75%)
Jun 12, 2019 0.9200 0.9400 0.9200 0.9300 125,390 +0.01(+1.63%)
Jun 11, 2019 0.9500 1.100 0.9100 0.9151 553,430 -0.02(-2.65%)
Jun 10, 2019 1.300 2.240 0.9050 0.9400 1,861,892 -0.32(-25.69%)
Jun 07, 2019 1.320 1.320 1.200 1.265 80,900 +0.03(+2.85%)
Jun 06, 2019 1.400 1.410 1.220 1.230 77,013 -0.12(-8.89%)
Jun 05, 2019 1.340 1.460 1.320 1.350 198,221 +0.09(+7.15%)
Jun 04, 2019 1.150 1.290 1.110 1.260 92,498 +0.10(+8.61%)
Jun 03, 2019 1.140 1.180 1.125 1.160 25,229 +0.03(+2.65%)
May 31, 2019 1.090 1.149 1.090 1.130 31,600 +0.03(+2.82%)
May 30, 2019 1.077 1.105 1.060 1.099 3,369 +0.04(+4.17%)
May 29, 2019 1.090 1.147 1.050 1.055 72,411 -0.07(-5.80%)
May 28, 2019 1.050 1.200 1.050 1.120 111,599 +0.03(+2.75%)
May 24, 2019 1.050 1.120 1.020 1.090 88,300 +0.06(+5.60%)
May 23, 2019 1.016 1.033 1.016 1.032 1,790 -0.01(-1.36%)
May 22, 2019 1.010 1.060 1.000 1.046 14,008 +0.02(+1.59%)
May 21, 2019 1.025 1.040 1.000 1.030 19,735 +0.02(+1.98%)
May 20, 2019 1.020 1.020 1.000 1.010 24,573 -0.01(-0.77%)
May 17, 2019 1.000 1.030 1.000 1.018 40,700 +0.00(+0.47%)
May 16, 2019 1.037 1.040 1.000 1.013 62,008 -0.02(-1.65%)
May 15, 2019 1.000 1.030 1.000 1.030 1,861 +0.00(+0.01%)
May 14, 2019 1.001 1.044 1.000 1.030 7,269 +0.01(+1.47%)
May 13, 2019 1.040 1.070 1.000 1.015 46,762 -0.03(-2.40%)
May 10, 2019 1.050 1.070 1.013 1.040 10,500 -0.01(-0.95%)
May 09, 2019 1.030 1.050 1.030 1.050 3,691 +0.00(+0.00%)
May 08, 2019 1.020 1.083 1.000 1.050 10,258 +0.04(+3.95%)
May 07, 2019 1.000 1.056 1.000 1.010 15,387 -0.01(-0.97%)
May 06, 2019 1.040 1.060 1.020 1.020 16,268 -0.04(-3.70%)
May 03, 2019 1.070 1.079 1.020 1.059 11,200 -0.01(-1.01%)
May 02, 2019 1.060 1.110 1.030 1.070 24,235 +0.01(+1.33%)
May 01, 2019 1.050 1.070 1.010 1.056 19,609 +0.02(+1.49%)
Apr 30, 2019 1.020 1.060 1.020 1.040 11,670 +0.00(+0.05%)
Apr 29, 2019 1.070 1.080 1.000 1.040 23,024 -0.01(-1.02%)
Apr 26, 2019 1.060 1.080 1.040 1.051 8,400 +0.00(+0.07%)
Apr 25, 2019 1.060 1.080 1.040 1.050 65,229 -0.01(-0.94%)
Apr 24, 2019 1.060 1.088 1.060 1.060 12,834 +0.00(+0.00%)
Apr 23, 2019 1.060 1.080 1.030 1.060 40,175 +0.01(+0.95%)
Apr 22, 2019 1.060 1.060 1.050 1.050 2,715 -0.02(-1.45%)
Apr 18, 2019 1.070 1.097 1.052 1.065 19,100 -0.00(-0.42%)
Apr 17, 2019 1.070 1.100 1.040 1.070 44,516 -0.02(-1.83%)
Apr 16, 2019 1.110 1.110 1.051 1.090 11,695 +0.00(+0.00%)
Apr 15, 2019 1.110 1.110 1.061 1.090 7,326 -0.02(-2.07%)
Apr 12, 2019 1.160 1.160 1.060 1.113 35,000 -0.09(-7.25%)
Apr 11, 2019 1.230 1.230 1.050 1.200 111,364 +0.02(+1.69%)
Apr 10, 2019 1.210 1.237 1.180 1.180 15,737 +0.02(+1.72%)
Apr 09, 2019 1.240 1.280 1.140 1.160 70,652 -0.04(-3.33%)
Apr 08, 2019 1.290 1.323 1.200 1.200 32,594 -0.12(-9.36%)
Apr 05, 2019 1.130 1.367 1.130 1.324 194,100 +0.16(+14.13%)
Apr 04, 2019 1.130 1.198 1.130 1.160 23,208 +0.01(+0.87%)
Apr 03, 2019 1.220 1.220 1.130 1.150 50,367 -0.05(-4.17%)
Apr 02, 2019 1.110 1.205 1.110 1.200 88,438 +0.06(+5.57%)
Apr 01, 2019 1.290 1.290 1.100 1.137 103,292 -0.03(-2.85%)
Mar 29, 2019 1.120 1.280 1.100 1.170 164,200 +0.06(+5.41%)
Mar 28, 2019 1.110 1.190 1.080 1.110 35,823 +0.02(+1.83%)
Mar 27, 2019 1.220 1.220 1.090 1.090 45,864 -0.06(-5.22%)
Mar 26, 2019 1.190 1.190 1.121 1.150 25,330 -0.01(-1.22%)
Mar 25, 2019 1.115 1.290 1.112 1.164 75,468 +0.05(+4.88%)
Mar 22, 2019 1.160 1.160 1.020 1.110 45,400 -0.06(-5.12%)
Mar 21, 2019 1.160 1.170 1.130 1.170 54,553 -0.01(-0.86%)
Mar 20, 2019 1.180 1.180 1.100 1.180 56,137 -0.02(-1.52%)
Mar 19, 2019 1.220 1.267 1.160 1.198 49,556 -0.01(-0.98%)
Mar 18, 2019 1.190 1.270 1.140 1.210 119,160 +0.02(+1.68%)
Mar 15, 2019 1.300 1.330 1.180 1.190 115,300 -0.09(-7.03%)
Mar 14, 2019 1.370 1.399 1.276 1.280 116,895 -0.10(-7.25%)
Mar 13, 2019 1.410 1.460 1.327 1.380 71,577 -0.01(-0.72%)
Mar 12, 2019 1.480 1.496 1.350 1.390 77,896 -0.11(-7.33%)
Mar 11, 2019 1.490 1.520 1.420 1.500 68,756 +0.03(+2.04%)
Mar 08, 2019 1.520 1.553 1.381 1.470 72,400 -0.07(-4.55%)
Mar 07, 2019 1.590 1.590 1.440 1.540 125,635 -0.03(-1.91%)
Mar 06, 2019 1.570 1.690 1.500 1.570 313,839 +0.00(+0.00%)
Mar 05, 2019 1.620 1.630 1.400 1.570 371,238 +0.01(+0.64%)
Mar 04, 2019 1.380 1.570 1.240 1.560 440,506 +0.20(+14.71%)
Mar 01, 2019 1.330 1.900 1.310 1.360 2,620,300 +0.04(+3.03%)
Feb 28, 2019 1.180 1.380 1.180 1.320 429,580 +0.16(+13.79%)
Feb 27, 2019 1.140 1.250 1.095 1.160 339,594 -0.01(-0.85%)
Feb 26, 2019 0.9000 1.330 0.9000 1.170 2,404,406 +0.26(+28.85%)
Feb 25, 2019 0.9600 0.9600 0.8888 0.9080 184,631 +0.03(+3.18%)
Feb 22, 2019 0.9700 1.020 0.8800 0.8800 276,800 -0.11(-11.10%)
Feb 21, 2019 1.030 1.048 0.9600 0.9899 284,641 -0.01(-1.01%)
Feb 20, 2019 1.130 1.130 0.9945 1.000 129,020 -0.11(-9.91%)
Feb 19, 2019 1.040 1.205 1.020 1.110 152,480 +0.07(+6.73%)
Feb 15, 2019 1.320 1.320 1.010 1.040 477,900 -0.37(-26.24%)
Feb 14, 2019 1.070 1.490 1.000 1.410 549,483 +0.34(+31.78%)
Feb 13, 2019 0.9022 1.090 0.9022 1.070 134,748 +0.14(+14.86%)
Feb 12, 2019 0.9500 0.9500 0.8800 0.9316 74,732 -0.02(-2.35%)
Feb 11, 2019 0.9800 0.9900 0.9504 0.9540 17,158 +0.00(+0.42%)
Feb 08, 2019 1.030 1.070 0.9100 0.9500 70,900 -0.07(-6.86%)
Feb 07, 2019 1.070 1.100 1.000 1.020 11,810 -0.04(-3.77%)
Feb 06, 2019 1.160 1.166 1.000 1.060 103,062 -0.09(-7.83%)
Feb 05, 2019 1.160 1.214 1.130 1.150 38,540 -0.02(-1.71%)
Feb 04, 2019 1.170 1.190 1.110 1.170 81,848 +0.01(+0.86%)
Feb 01, 2019 1.210 1.270 1.150 1.160 388,600 -0.05(-4.13%)
Jan 31, 2019 1.160 1.280 1.160 1.210 102,605 +0.06(+5.22%)
Jan 30, 2019 1.140 1.230 1.120 1.150 95,079 +0.03(+2.68%)
Jan 29, 2019 1.210 1.250 1.120 1.120 74,280 -0.08(-6.67%)
Jan 28, 2019 1.380 1.380 1.150 1.200 167,716 -0.20(-14.29%)
Jan 25, 2019 1.410 1.430 1.250 1.400 118,100 +0.02(+1.45%)
Jan 24, 2019 1.530 1.530 1.330 1.380 143,555 -0.12(-8.00%)
Jan 23, 2019 1.220 1.680 1.220 1.500 597,111 +0.29(+23.97%)
Jan 22, 2019 1.170 1.230 1.120 1.210 93,790 +0.12(+11.01%)
Jan 18, 2019 1.140 1.150 1.080 1.090 53,800 -0.01(-0.91%)
Jan 17, 2019 1.000 1.130 1.000 1.100 50,982 +0.08(+7.84%)
Jan 16, 2019 1.070 1.070 0.9800 1.020 36,348 -0.04(-3.77%)
Jan 15, 2019 1.100 1.130 1.030 1.060 31,380 -0.03(-3.20%)
Jan 14, 2019 1.090 1.210 1.000 1.095 154,371 +0.01(+1.39%)
Jan 11, 2019 1.010 1.080 1.010 1.080 30,200 +0.07(+6.93%)
Jan 10, 2019 1.000 1.048 1.000 1.010 18,244 +0.02(+2.02%)
Jan 09, 2019 0.9600 1.060 0.9600 0.9900 25,682 +0.00(+0.00%)
Jan 08, 2019 1.090 1.150 0.9400 0.9900 34,200 -0.12(-10.81%)
Jan 07, 2019 1.100 1.110 1.020 1.110 18,061 +0.03(+2.78%)
Jan 04, 2019 0.9600 1.100 0.9400 1.080 49,400 +0.12(+12.50%)
Jan 03, 2019 0.9200 0.9600 0.9000 0.9600 22,043 +0.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.