Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.99 12.99 12.99 0 -0.01(-0.11%)
Dec 28, 2017 13.35 13.35 12.98 13.00 3,504 -0.35(-2.62%)
Dec 27, 2017 12.96 13.60 12.96 13.35 14,540 -0.35(-2.57%)
Dec 26, 2017 14.19 14.19 13.50 13.70 8,970 +0.05(+0.38%)
Dec 22, 2017 15.50 15.53 12.33 13.65 26,640 -0.65(-4.54%)
Dec 21, 2017 12.75 16.00 12.58 14.30 44,376 +1.70(+13.49%)
Dec 20, 2017 12.55 12.75 12.55 12.60 3,840 +0.07(+0.58%)
Dec 19, 2017 11.51 12.99 11.34 12.53 26,529 +1.17(+10.28%)
Dec 18, 2017 11.72 11.72 11.07 11.36 13,939 -0.31(-2.66%)
Dec 15, 2017 12.00 12.00 11.40 11.67 10,000 +0.31(+2.73%)
Dec 14, 2017 11.24 11.50 10.94 11.36 11,018 +0.35(+3.18%)
Dec 13, 2017 11.20 11.38 11.01 11.01 6,499 -0.37(-3.24%)
Dec 12, 2017 11.17 11.38 10.59 11.38 5,009 +0.23(+2.05%)
Dec 11, 2017 11.00 11.15 10.75 11.15 1,987 -0.09(-0.80%)
Dec 08, 2017 11.15 11.45 11.07 11.24 2,140 -0.22(-1.92%)
Dec 07, 2017 11.36 11.47 10.60 11.46 3,574 +0.40(+3.62%)
Dec 06, 2017 11.47 11.47 11.06 11.06 537 -0.08(-0.71%)
Dec 05, 2017 10.77 11.14 10.77 11.14 746 -0.33(-2.88%)
Dec 04, 2017 11.47 11.47 11.47 11.47 119 +0.47(+4.26%)
Nov 30, 2017 11.00 11.00 11.00 207 -0.37(-3.25%)
Nov 29, 2017 11.38 11.80 10.83 11.37 3,574 +0.55(+5.08%)
Nov 28, 2017 11.24 11.78 10.82 10.82 5,912 -0.37(-3.28%)
Nov 27, 2017 11.19 11.19 11.19 11.19 596 +0.21(+1.89%)
Nov 24, 2017 11.00 11.00 10.98 10.98 292 -0.02(-0.18%)
Nov 22, 2017 11.94 11.94 11.00 11.00 4,288 +0.14(+1.29%)
Nov 21, 2017 11.20 11.20 10.86 10.86 943 -0.46(-4.06%)
Nov 17, 2017 11.32 11.32 11.32 132 -0.46(-3.87%)
Nov 16, 2017 11.70 11.78 11.70 11.78 413 +0.25(+2.15%)
Nov 15, 2017 11.77 12.10 11.50 11.53 1,827 -0.04(-0.33%)
Nov 14, 2017 11.35 11.97 11.35 11.57 645 +0.44(+3.91%)
Nov 13, 2017 11.91 11.91 11.13 11.13 7,041 -1.18(-9.59%)
Nov 10, 2017 11.52 12.31 11.31 12.31 412 +0.89(+7.79%)
Nov 09, 2017 11.58 11.70 11.30 11.42 16,179 -0.16(-1.38%)
Nov 08, 2017 12.10 12.10 11.58 11.58 4,307 -0.06(-0.52%)
Nov 07, 2017 11.60 12.06 11.34 11.64 9,423 -0.07(-0.59%)
Nov 06, 2017 11.79 12.22 11.70 11.71 3,793 -0.00(-0.01%)
Nov 03, 2017 11.89 12.68 11.71 11.71 6,487 -0.45(-3.70%)
Nov 02, 2017 12.39 12.44 11.60 12.16 17,946 -0.74(-5.74%)
Nov 01, 2017 12.90 12.90 12.90 12.90 282 +1.13(+9.60%)
Oct 31, 2017 11.92 11.92 11.64 11.77 1,775 -0.23(-1.92%)
Oct 30, 2017 11.70 12.25 11.70 12.00 2,791 +0.28(+2.39%)
Oct 27, 2017 12.30 13.00 11.70 11.72 13,672 -0.57(-4.64%)
Oct 26, 2017 12.04 12.29 12.04 12.29 530 -0.01(-0.08%)
Oct 25, 2017 12.15 12.30 12.10 12.30 3,147 +0.17(+1.41%)
Oct 24, 2017 12.15 12.15 12.13 12.13 470 -0.22(-1.79%)
Oct 23, 2017 12.35 12.35 12.35 12.35 201 +0.24(+1.98%)
Oct 20, 2017 12.12 12.32 12.11 12.11 417 -0.28(-2.26%)
Oct 19, 2017 12.10 12.55 12.10 12.39 5,261 +0.24(+1.98%)
Oct 18, 2017 12.15 12.15 12.15 12.15 129 -0.10(-0.82%)
Oct 17, 2017 12.25 12.38 12.03 12.25 5,041 -0.03(-0.24%)
Oct 16, 2017 12.28 12.28 12.28 12.28 159 -0.10(-0.84%)
Oct 13, 2017 12.33 12.38 12.33 12.38 333 +0.08(+0.68%)
Oct 12, 2017 12.67 12.67 12.30 12.30 2,272 -0.01(-0.08%)
Oct 11, 2017 12.17 12.41 12.12 12.31 2,640 -0.24(-1.91%)
Oct 10, 2017 12.40 13.05 12.21 12.55 951 +0.48(+3.98%)
Oct 09, 2017 12.64 12.64 12.07 12.07 264 -0.98(-7.51%)
Oct 06, 2017 12.22 13.05 12.22 13.05 1,151 +0.72(+5.84%)
Oct 04, 2017 12.33 12.33 12.33 151 -0.20(-1.60%)
Oct 03, 2017 12.69 12.69 12.53 12.53 700 +0.32(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.