Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.73	11.73	11.15	11.15	10,169	-0.36(-3.09%)
Feb 27, 2018	12.02	12.02	11.51	11.51	3,212	-0.29(-2.50%)
Feb 26, 2018	11.75	11.98	11.45	11.80	4,363	-0.07(-0.63%)
Feb 23, 2018	12.11	12.11	11.80	11.88	3,778	-0.26(-2.10%)
Feb 22, 2018	12.26	12.49	11.90	12.13	4,075	+0.01(+0.08%)
Feb 21, 2018	11.77	12.26	11.77	12.12	4,997	-0.18(-1.44%)
Feb 20, 2018	12.31	13.05	11.15	12.30	56,846	-0.02(-0.13%)
Feb 16, 2018		12.31	12.31	12.31	0	-0.32(-2.51%)
Feb 15, 2018	13.00	13.30	11.79	12.63	17,753	+0.24(+1.94%)
Feb 14, 2018	12.50	12.50	11.66	12.39	3,782	+0.47(+3.94%)
Feb 13, 2018	12.64	12.68	11.86	11.92	16,354	-1.18(-9.01%)
Feb 12, 2018	12.21	13.80	12.21	13.10	16,173	+0.74(+6.03%)
Feb 09, 2018	12.48	12.72	11.03	12.36	42,775	-0.14(-1.16%)
Feb 08, 2018	13.00	13.00	12.35	12.50	607	-0.49(-3.77%)
Feb 07, 2018	13.65	13.65	12.52	12.99	8,102	-0.21(-1.59%)
Feb 06, 2018	14.13	14.13	13.04	13.20	8,848	-1.30(-8.97%)
Feb 05, 2018	14.67	14.67	14.50	14.50	3,896	-0.10(-0.68%)
Feb 02, 2018	14.54	15.37	14.51	14.60	3,843	-0.35(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.