Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.73 11.73 11.15 11.15 10,169 -0.36(-3.09%)
Feb 27, 2018 12.02 12.02 11.51 11.51 3,212 -0.29(-2.50%)
Feb 26, 2018 11.75 11.98 11.45 11.80 4,363 -0.07(-0.63%)
Feb 23, 2018 12.11 12.11 11.80 11.88 3,778 -0.26(-2.10%)
Feb 22, 2018 12.26 12.49 11.90 12.13 4,075 +0.01(+0.08%)
Feb 21, 2018 11.77 12.26 11.77 12.12 4,997 -0.18(-1.44%)
Feb 20, 2018 12.31 13.05 11.15 12.30 56,846 -0.02(-0.13%)
Feb 16, 2018 12.31 12.31 12.31 0 -0.32(-2.51%)
Feb 15, 2018 13.00 13.30 11.79 12.63 17,753 +0.24(+1.94%)
Feb 14, 2018 12.50 12.50 11.66 12.39 3,782 +0.47(+3.94%)
Feb 13, 2018 12.64 12.68 11.86 11.92 16,354 -1.18(-9.01%)
Feb 12, 2018 12.21 13.80 12.21 13.10 16,173 +0.74(+6.03%)
Feb 09, 2018 12.48 12.72 11.03 12.36 42,775 -0.14(-1.16%)
Feb 08, 2018 13.00 13.00 12.35 12.50 607 -0.49(-3.77%)
Feb 07, 2018 13.65 13.65 12.52 12.99 8,102 -0.21(-1.59%)
Feb 06, 2018 14.13 14.13 13.04 13.20 8,848 -1.30(-8.97%)
Feb 05, 2018 14.67 14.67 14.50 14.50 3,896 -0.10(-0.68%)
Feb 02, 2018 14.54 15.37 14.51 14.60 3,843 -0.35(-2.34%)
Feb 01, 2018 15.35 15.39 14.77 14.95 2,375 -0.37(-2.45%)
Jan 31, 2018 14.89 16.00 14.84 15.32 4,473 +0.31(+2.10%)
Jan 30, 2018 15.20 16.05 14.16 15.01 7,263 +0.06(+0.40%)
Jan 29, 2018 15.54 15.54 14.62 14.95 4,204 -0.64(-4.07%)
Jan 26, 2018 15.00 15.86 15.00 15.59 6,762 -0.09(-0.61%)
Jan 25, 2018 16.00 16.00 15.04 15.68 5,515 -0.92(-5.54%)
Jan 24, 2018 16.98 16.98 14.19 16.60 20,336 +0.10(+0.61%)
Jan 23, 2018 16.94 16.94 16.03 16.50 18,716 +0.01(+0.06%)
Jan 22, 2018 17.69 17.91 16.49 16.49 7,246 -1.00(-5.70%)
Jan 19, 2018 16.80 17.49 16.02 17.49 4,356 +0.79(+4.71%)
Jan 18, 2018 16.29 18.00 16.03 16.70 21,013 +0.45(+2.77%)
Jan 17, 2018 14.45 16.25 14.21 16.25 28,409 +1.78(+12.30%)
Jan 16, 2018 13.38 14.65 13.30 14.47 32,210 +1.16(+8.72%)
Jan 12, 2018 13.31 13.31 13.31 0 +0.06(+0.45%)
Jan 11, 2018 13.24 13.25 13.01 13.25 7,829 +0.45(+3.52%)
Jan 10, 2018 13.00 13.25 12.66 12.80 6,748 +0.00(+0.00%)
Jan 09, 2018 12.79 13.28 12.79 12.80 7,660 -0.45(-3.40%)
Jan 08, 2018 12.85 13.55 12.66 13.25 6,702 +0.75(+5.96%)
Jan 05, 2018 12.70 12.90 11.84 12.50 1,806 -0.20(-1.54%)
Jan 04, 2018 12.45 13.32 12.45 12.70 3,019 -0.31(-2.38%)
Jan 03, 2018 13.05 13.19 13.01 13.01 2,044 +0.13(+1.01%)
Jan 02, 2018 12.99 12.00 12.88 25,796 -0.11(-0.82%)
Dec 29, 2017 12.99 12.99 12.99 0 -0.01(-0.11%)
Dec 28, 2017 13.35 13.35 12.98 13.00 3,504 -0.35(-2.62%)
Dec 27, 2017 12.96 13.60 12.96 13.35 14,540 -0.35(-2.57%)
Dec 26, 2017 14.19 14.19 13.50 13.70 8,970 +0.05(+0.38%)
Dec 22, 2017 15.50 15.53 12.33 13.65 26,640 -0.65(-4.54%)
Dec 21, 2017 12.75 16.00 12.58 14.30 44,376 +1.70(+13.49%)
Dec 20, 2017 12.55 12.75 12.55 12.60 3,840 +0.07(+0.58%)
Dec 19, 2017 11.51 12.99 11.34 12.53 26,529 +1.17(+10.28%)
Dec 18, 2017 11.72 11.72 11.07 11.36 13,939 -0.31(-2.66%)
Dec 15, 2017 12.00 12.00 11.40 11.67 10,000 +0.31(+2.73%)
Dec 14, 2017 11.24 11.50 10.94 11.36 11,018 +0.35(+3.18%)
Dec 13, 2017 11.20 11.38 11.01 11.01 6,499 -0.37(-3.24%)
Dec 12, 2017 11.17 11.38 10.59 11.38 5,009 +0.23(+2.05%)
Dec 11, 2017 11.00 11.15 10.75 11.15 1,987 -0.09(-0.80%)
Dec 08, 2017 11.15 11.45 11.07 11.24 2,140 -0.22(-1.92%)
Dec 07, 2017 11.36 11.47 10.60 11.46 3,574 +0.40(+3.62%)
Dec 06, 2017 11.47 11.47 11.06 11.06 537 -0.08(-0.71%)
Dec 05, 2017 10.77 11.14 10.77 11.14 746 -0.33(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.