Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.93 12.93 12.41 12.90 2,388 +0.24(+1.90%)
May 30, 2017 12.99 12.99 12.59 12.66 2,258 -0.37(-2.84%)
May 26, 2017 13.03 13.03 12.51 13.03 2,460 +0.03(+0.23%)
May 25, 2017 12.90 13.10 12.73 13.00 5,905 +0.00(+0.00%)
May 24, 2017 13.42 13.42 12.65 13.00 15,537 -0.70(-5.11%)
May 23, 2017 13.70 13.70 13.33 13.70 3,472 -0.03(-0.22%)
May 22, 2017 13.08 13.74 12.04 13.73 8,782 +0.65(+4.97%)
May 19, 2017 13.10 13.12 12.50 13.08 3,457 -0.12(-0.91%)
May 18, 2017 13.25 13.25 12.53 13.20 13,366 +0.13(+0.99%)
May 17, 2017 13.11 13.11 12.87 13.07 1,848 +0.24(+1.87%)
May 16, 2017 12.77 12.86 12.30 12.83 3,777 +0.04(+0.31%)
May 15, 2017 12.70 12.91 12.20 12.79 7,032 -0.01(-0.08%)
May 12, 2017 12.79 13.51 12.21 12.80 12,474 -0.15(-1.16%)
May 11, 2017 13.40 13.59 12.90 12.95 3,476 -0.29(-2.19%)
May 10, 2017 13.60 13.79 12.96 13.24 4,026 -0.47(-3.43%)
May 09, 2017 12.87 13.71 12.87 13.71 4,849 +0.56(+4.26%)
May 08, 2017 13.65 13.65 12.90 13.15 8,616 -0.17(-1.28%)
May 05, 2017 13.68 13.88 13.22 13.32 2,406 -0.55(-3.97%)
May 04, 2017 13.97 13.97 13.32 13.87 1,275 +0.35(+2.59%)
May 03, 2017 13.28 14.00 13.28 13.52 8,428 -0.46(-3.29%)
May 02, 2017 13.30 14.00 13.10 13.98 8,611 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.