Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.100	1.155	1.020	1.060	600,500	-0.01(-0.93%)
May 28, 2020	1.030	1.110	1.020	1.070	143,357	+0.02(+1.90%)
May 27, 2020	1.100	1.100	1.020	1.050	234,644	-0.04(-3.67%)
May 26, 2020	1.100	1.120	1.070	1.090	147,865	+0.00(+0.00%)
May 22, 2020	1.120	1.130	1.080	1.090	149,400	+0.00(+0.00%)
May 21, 2020	1.160	1.160	1.080	1.090	224,526	-0.06(-5.22%)
May 20, 2020	1.160	1.180	1.140	1.150	197,174	-0.02(-1.71%)
May 19, 2020	1.180	1.190	1.160	1.170	112,690	+0.00(+0.00%)
May 18, 2020	1.180	1.210	1.170	1.170	201,802	-0.05(-4.10%)
May 15, 2020	1.200	1.230	1.165	1.220	243,800	+0.05(+4.27%)
May 14, 2020	1.230	1.240	1.160	1.170	226,576	-0.06(-4.88%)
May 13, 2020	1.250	1.250	1.200	1.230	313,818	+0.01(+0.82%)
May 12, 2020	1.190	1.260	1.190	1.220	756,168	+0.03(+2.52%)
May 11, 2020	1.220	1.240	1.170	1.190	345,968	-0.03(-2.46%)
May 08, 2020	1.260	1.270	1.210	1.220	702,500	-0.02(-1.61%)
May 07, 2020	1.230	1.290	1.210	1.240	470,562	+0.01(+0.81%)
May 06, 2020	1.270	1.310	1.150	1.230	466,381	-0.03(-2.38%)
May 05, 2020	1.300	1.340	1.250	1.260	561,585	-0.02(-1.56%)
May 04, 2020	1.260	1.310	1.220	1.280	447,823	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.