Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.10 12.46 11.86 12.25 24,416 +0.24(+2.00%)
Jun 29, 2017 11.70 12.40 11.70 12.01 6,905 +0.02(+0.17%)
Jun 28, 2017 12.35 12.48 11.75 11.99 12,233 +0.27(+2.30%)
Jun 27, 2017 12.80 12.80 11.50 11.72 29,653 -0.17(-1.43%)
Jun 26, 2017 12.80 12.80 11.60 11.89 18,247 -0.06(-0.50%)
Jun 23, 2017 12.00 12.30 11.95 11.95 8,704 -0.23(-1.89%)
Jun 22, 2017 12.85 12.85 11.91 12.18 13,180 -0.22(-1.77%)
Jun 21, 2017 12.03 12.50 11.56 12.40 13,114 +0.34(+2.82%)
Jun 20, 2017 12.57 12.69 11.86 12.06 16,689 -0.34(-2.74%)
Jun 19, 2017 12.64 14.00 12.21 12.40 17,261 +0.25(+2.06%)
Jun 16, 2017 14.92 14.92 12.00 12.15 32,883 -2.85(-19.00%)
Jun 15, 2017 15.10 15.10 13.20 15.00 2,538 -0.20(-1.28%)
Jun 13, 2017 15.20 15.20 15.20 205 +1.23(+8.85%)
Jun 12, 2017 14.61 15.48 13.92 13.96 9,805 -2.04(-12.75%)
Jun 09, 2017 15.44 16.36 15.44 16.00 8,192 +0.83(+5.47%)
Jun 08, 2017 12.50 15.50 12.50 15.17 14,320 +0.77(+5.35%)
Jun 07, 2017 13.70 14.40 13.70 14.40 9,974 +0.70(+5.11%)
Jun 06, 2017 13.03 13.80 13.00 13.70 19,732 +0.71(+5.47%)
Jun 05, 2017 12.95 12.99 12.40 12.99 7,238 +0.05(+0.39%)
Jun 02, 2017 12.95 12.95 12.62 12.94 3,217 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.