Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.870 1.950 1.870 1.880 16,954 -0.01(-0.53%)
Jul 30, 2019 1.910 1.919 1.860 1.890 32,548 -0.02(-1.05%)
Jul 29, 2019 2.050 2.060 1.860 1.910 161,724 -0.14(-6.83%)
Jul 26, 2019 1.980 2.100 1.980 2.050 238,100 +0.05(+2.50%)
Jul 25, 2019 1.940 2.050 1.940 2.000 227,687 +0.06(+3.09%)
Jul 24, 2019 2.010 2.100 1.900 1.940 143,120 -0.14(-6.73%)
Jul 23, 2019 2.000 2.180 2.000 2.080 265,592 +0.08(+4.00%)
Jul 22, 2019 1.830 2.080 1.810 2.000 383,054 +0.17(+9.29%)
Jul 19, 2019 1.750 1.880 1.745 1.830 342,700 +0.12(+7.02%)
Jul 18, 2019 1.710 1.800 1.680 1.710 211,155 +0.00(+0.00%)
Jul 17, 2019 1.680 1.760 1.650 1.710 224,851 +0.06(+3.64%)
Jul 16, 2019 1.640 1.750 1.630 1.650 146,913 +0.03(+1.85%)
Jul 15, 2019 1.560 1.650 1.560 1.620 163,749 +0.11(+7.28%)
Jul 12, 2019 1.420 1.601 1.420 1.510 208,100 +0.16(+11.85%)
Jul 11, 2019 1.740 1.800 1.300 1.350 332,884 -0.37(-21.51%)
Jul 10, 2019 1.710 1.850 1.630 1.720 461,043 +0.14(+8.86%)
Jul 09, 2019 1.400 1.700 1.390 1.580 583,348 +0.16(+11.27%)
Jul 08, 2019 1.300 1.450 1.300 1.420 572,845 +0.14(+10.94%)
Jul 05, 2019 1.190 1.333 1.190 1.280 145,200 +0.04(+3.23%)
Jul 03, 2019 1.200 1.260 1.200 1.240 43,800 +0.04(+3.33%)
Jul 02, 2019 1.260 1.270 1.200 1.200 147,109 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.