Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.870 1.950 1.870 1.880 16,954 -0.01(-0.53%)
Jul 30, 2019 1.910 1.919 1.860 1.890 32,548 -0.02(-1.05%)
Jul 29, 2019 2.050 2.060 1.860 1.910 161,724 -0.14(-6.83%)
Jul 26, 2019 1.980 2.100 1.980 2.050 238,100 +0.05(+2.50%)
Jul 25, 2019 1.940 2.050 1.940 2.000 227,687 +0.06(+3.09%)
Jul 24, 2019 2.010 2.100 1.900 1.940 143,120 -0.14(-6.73%)
Jul 23, 2019 2.000 2.180 2.000 2.080 265,592 +0.08(+4.00%)
Jul 22, 2019 1.830 2.080 1.810 2.000 383,054 +0.17(+9.29%)
Jul 19, 2019 1.750 1.880 1.745 1.830 342,700 +0.12(+7.02%)
Jul 18, 2019 1.710 1.800 1.680 1.710 211,155 +0.00(+0.00%)
Jul 17, 2019 1.680 1.760 1.650 1.710 224,851 +0.06(+3.64%)
Jul 16, 2019 1.640 1.750 1.630 1.650 146,913 +0.03(+1.85%)
Jul 15, 2019 1.560 1.650 1.560 1.620 163,749 +0.11(+7.28%)
Jul 12, 2019 1.420 1.601 1.420 1.510 208,100 +0.16(+11.85%)
Jul 11, 2019 1.740 1.800 1.300 1.350 332,884 -0.37(-21.51%)
Jul 10, 2019 1.710 1.850 1.630 1.720 461,043 +0.14(+8.86%)
Jul 09, 2019 1.400 1.700 1.390 1.580 583,348 +0.16(+11.27%)
Jul 08, 2019 1.300 1.450 1.300 1.420 572,845 +0.14(+10.94%)
Jul 05, 2019 1.190 1.333 1.190 1.280 145,200 +0.04(+3.23%)
Jul 03, 2019 1.200 1.260 1.200 1.240 43,800 +0.04(+3.33%)
Jul 02, 2019 1.260 1.270 1.200 1.200 147,109 -0.06(-4.76%)
Jul 01, 2019 1.350 1.350 1.250 1.260 117,141 +0.01(+0.80%)
Jun 28, 2019 1.230 1.390 1.230 1.250 484,800 +0.05(+4.17%)
Jun 27, 2019 1.050 1.220 1.000 1.200 345,429 +0.17(+16.50%)
Jun 26, 2019 1.000 1.060 1.000 1.030 82,300 +0.03(+3.00%)
Jun 25, 2019 0.9900 1.020 0.9600 1.000 48,386 +0.04(+4.17%)
Jun 24, 2019 1.000 1.000 0.9500 0.9600 121,551 -0.02(-2.04%)
Jun 21, 2019 0.9800 1.010 0.9800 0.9800 35,400 -0.00(-0.01%)
Jun 20, 2019 0.9800 1.010 0.9800 0.9801 56,138 -0.02(-1.99%)
Jun 19, 2019 1.030 1.050 0.9900 1.000 61,301 -0.03(-2.91%)
Jun 18, 2019 1.020 1.050 1.020 1.030 33,470 +0.02(+1.98%)
Jun 17, 2019 1.000 1.150 1.000 1.010 147,052 +0.00(+0.15%)
Jun 14, 2019 1.000 1.050 0.9805 1.008 106,700 -0.02(-2.09%)
Jun 13, 2019 0.9400 1.070 0.9400 1.030 561,468 +0.10(+10.75%)
Jun 12, 2019 0.9200 0.9400 0.9200 0.9300 125,390 +0.01(+1.63%)
Jun 11, 2019 0.9500 1.100 0.9100 0.9151 553,430 -0.02(-2.65%)
Jun 10, 2019 1.300 2.240 0.9050 0.9400 1,861,892 -0.32(-25.69%)
Jun 07, 2019 1.320 1.320 1.200 1.265 80,900 +0.03(+2.85%)
Jun 06, 2019 1.400 1.410 1.220 1.230 77,013 -0.12(-8.89%)
Jun 05, 2019 1.340 1.460 1.320 1.350 198,221 +0.09(+7.15%)
Jun 04, 2019 1.150 1.290 1.110 1.260 92,498 +0.10(+8.61%)
Jun 03, 2019 1.140 1.180 1.125 1.160 25,229 +0.03(+2.65%)
May 31, 2019 1.090 1.149 1.090 1.130 31,600 +0.03(+2.82%)
May 30, 2019 1.077 1.105 1.060 1.099 3,369 +0.04(+4.17%)
May 29, 2019 1.090 1.147 1.050 1.055 72,411 -0.07(-5.80%)
May 28, 2019 1.050 1.200 1.050 1.120 111,599 +0.03(+2.75%)
May 24, 2019 1.050 1.120 1.020 1.090 88,300 +0.06(+5.60%)
May 23, 2019 1.016 1.033 1.016 1.032 1,790 -0.01(-1.36%)
May 22, 2019 1.010 1.060 1.000 1.046 14,008 +0.02(+1.59%)
May 21, 2019 1.025 1.040 1.000 1.030 19,735 +0.02(+1.98%)
May 20, 2019 1.020 1.020 1.000 1.010 24,573 -0.01(-0.77%)
May 17, 2019 1.000 1.030 1.000 1.018 40,700 +0.00(+0.47%)
May 16, 2019 1.037 1.040 1.000 1.013 62,008 -0.02(-1.65%)
May 15, 2019 1.000 1.030 1.000 1.030 1,861 +0.00(+0.01%)
May 14, 2019 1.001 1.044 1.000 1.030 7,269 +0.01(+1.47%)
May 13, 2019 1.040 1.070 1.000 1.015 46,762 -0.03(-2.40%)
May 10, 2019 1.050 1.070 1.013 1.040 10,500 -0.01(-0.95%)
May 09, 2019 1.030 1.050 1.030 1.050 3,691 +0.00(+0.00%)
May 08, 2019 1.020 1.083 1.000 1.050 10,258 +0.04(+3.95%)
May 07, 2019 1.000 1.056 1.000 1.010 15,387 -0.01(-0.97%)
May 06, 2019 1.040 1.060 1.020 1.020 16,268 -0.04(-3.70%)
May 03, 2019 1.070 1.079 1.020 1.059 11,200 -0.01(-1.01%)
May 02, 2019 1.060 1.110 1.030 1.070 24,235 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.