Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.35 12.35 12.03 12.08 1,667 -0.11(-0.94%)
Sep 28, 2017 11.77 12.52 11.77 12.19 16,754 -0.02(-0.16%)
Sep 27, 2017 11.76 12.23 11.75 12.21 4,421 +0.28(+2.35%)
Sep 26, 2017 12.10 12.10 11.93 11.93 2,990 +0.07(+0.59%)
Sep 25, 2017 12.25 12.27 11.85 11.86 5,602 -0.66(-5.27%)
Sep 22, 2017 12.72 12.72 12.05 12.52 3,546 +0.23(+1.87%)
Sep 21, 2017 13.08 13.08 12.01 12.29 5,754 +0.19(+1.57%)
Sep 20, 2017 11.86 12.20 11.66 12.10 7,097 -0.12(-0.98%)
Sep 19, 2017 12.15 12.54 12.15 12.22 2,083 +0.09(+0.74%)
Sep 18, 2017 13.31 13.37 11.90 12.13 23,232 -1.05(-7.97%)
Sep 15, 2017 15.12 15.27 13.18 13.18 25,190 -2.10(-13.74%)
Sep 14, 2017 14.89 15.28 13.82 15.28 22,787 +0.33(+2.21%)
Sep 13, 2017 13.20 15.27 13.20 14.95 7,854 +0.56(+3.89%)
Sep 12, 2017 13.15 14.39 12.82 14.39 16,085 +1.24(+9.43%)
Sep 11, 2017 13.15 13.15 12.43 13.15 10,620 +0.05(+0.38%)
Sep 08, 2017 12.88 13.15 12.85 13.10 4,801 +0.26(+2.02%)
Sep 07, 2017 12.85 12.85 12.80 12.84 2,634 -0.04(-0.31%)
Sep 06, 2017 12.91 12.91 12.41 12.88 9,295 -0.04(-0.31%)
Sep 05, 2017 12.50 12.99 11.86 12.92 14,676 +0.43(+3.46%)
Sep 01, 2017 12.47 12.72 12.19 12.49 5,725 +0.08(+0.61%)
Aug 31, 2017 11.89 12.42 11.88 12.41 6,471 +0.23(+1.90%)
Aug 30, 2017 12.06 12.56 11.57 12.18 9,264 -0.74(-5.73%)
Aug 29, 2017 12.03 13.10 12.03 12.92 1,487 +0.56(+4.53%)
Aug 28, 2017 12.95 12.97 12.36 12.36 4,850 -0.41(-3.21%)
Aug 25, 2017 12.93 13.00 12.10 12.77 10,357 +0.32(+2.58%)
Aug 24, 2017 12.22 12.45 11.60 12.45 3,382 +0.59(+4.95%)
Aug 23, 2017 11.01 11.89 10.00 11.86 14,995 +0.36(+3.15%)
Aug 22, 2017 11.15 11.60 11.12 11.50 3,413 +0.00(+0.00%)
Aug 21, 2017 11.97 11.97 11.00 11.50 7,279 -0.45(-3.77%)
Aug 18, 2017 12.03 12.45 11.93 11.95 10,079 -0.74(-5.81%)
Aug 17, 2017 12.24 12.70 12.24 12.69 600 +0.46(+3.73%)
Aug 16, 2017 12.56 12.56 12.15 12.23 3,460 -0.30(-2.39%)
Aug 15, 2017 12.86 12.86 12.53 12.53 1,248 -0.36(-2.79%)
Aug 14, 2017 12.83 12.93 12.83 12.89 3,539 +0.08(+0.62%)
Aug 10, 2017 12.81 12.81 12.81 0 -0.18(-1.39%)
Aug 09, 2017 12.99 12.99 12.99 12.99 130 -0.21(-1.59%)
Aug 08, 2017 12.92 14.10 12.89 13.20 3,356 +0.27(+2.12%)
Aug 07, 2017 13.03 13.03 12.93 12.93 1,826 -0.13(-1.02%)
Aug 04, 2017 13.04 13.60 12.95 13.06 7,051 -0.60(-4.39%)
Aug 03, 2017 13.99 13.99 13.66 13.66 330 -0.04(-0.33%)
Aug 02, 2017 14.00 14.00 13.41 13.70 702 -0.20(-1.42%)
Aug 01, 2017 14.02 14.02 13.90 13.90 681 +0.11(+0.82%)
Jul 31, 2017 13.79 13.79 13.79 13.79 347 -0.00(-0.01%)
Jul 28, 2017 13.83 13.90 13.01 13.79 2,559 -0.17(-1.25%)
Jul 27, 2017 13.96 14.00 13.96 13.96 1,165 -0.09(-0.61%)
Jul 26, 2017 14.00 14.06 13.69 14.05 7,501 +0.07(+0.50%)
Jul 25, 2017 13.98 13.98 13.98 13.98 108 +0.63(+4.72%)
Jul 24, 2017 13.36 13.36 13.35 13.35 1,044 -0.19(-1.38%)
Jul 21, 2017 13.68 13.70 13.29 13.54 1,698 +0.54(+4.13%)
Jul 20, 2017 12.98 13.09 12.98 13.00 2,013 -0.25(-1.89%)
Jul 19, 2017 13.20 13.46 12.59 13.25 2,922 -0.40(-2.93%)
Jul 18, 2017 13.70 13.70 13.46 13.65 7,949 -0.05(-0.36%)
Jul 17, 2017 13.61 13.77 13.60 13.70 3,162 +0.31(+2.35%)
Jul 14, 2017 13.48 13.75 13.20 13.38 16,417 +0.48(+3.70%)
Jul 13, 2017 13.03 13.04 12.91 12.91 902 -0.04(-0.32%)
Jul 12, 2017 13.11 13.11 12.95 12.95 1,289 +0.51(+4.10%)
Jul 11, 2017 12.48 12.48 12.21 12.44 1,406 +0.23(+1.88%)
Jul 10, 2017 12.60 12.62 12.18 12.21 17,638 -0.49(-3.86%)
Jul 07, 2017 12.60 12.70 12.50 12.70 6,093 +0.11(+0.87%)
Jul 06, 2017 12.40 12.48 12.59 4,222 +0.19(+1.53%)
Jul 05, 2017 12.77 12.80 12.31 12.40 12,608 -0.34(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.