Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.850 1.900 1.830 1.860 5,021 +0.00(+0.02%)
Sep 27, 2019 1.920 1.920 1.860 1.860 10,300 -0.03(-1.59%)
Sep 26, 2019 1.920 1.920 1.870 1.890 20,686 +0.03(+1.61%)
Sep 25, 2019 1.870 1.930 1.860 1.860 51,891 -0.01(-0.53%)
Sep 24, 2019 1.900 1.940 1.860 1.870 28,127 -0.02(-1.06%)
Sep 23, 2019 1.831 1.940 1.831 1.890 39,208 -0.01(-0.53%)
Sep 20, 2019 1.850 1.950 1.850 1.900 121,200 +0.05(+2.70%)
Sep 19, 2019 1.820 1.870 1.800 1.850 11,014 +0.04(+2.21%)
Sep 18, 2019 1.830 1.930 1.810 1.810 49,915 -0.02(-1.09%)
Sep 17, 2019 1.900 1.921 1.820 1.830 69,725 -0.10(-5.05%)
Sep 16, 2019 1.930 1.990 1.883 1.927 152,077 -0.06(-2.96%)
Sep 13, 2019 2.070 2.090 1.920 1.986 356,300 +0.03(+1.33%)
Sep 12, 2019 1.920 2.000 1.920 1.960 14,394 +0.00(+0.00%)
Sep 11, 2019 1.880 1.980 1.820 1.960 41,198 +0.07(+3.70%)
Sep 10, 2019 1.930 1.930 1.860 1.890 76,673 -0.07(-3.32%)
Sep 09, 2019 1.990 2.027 1.900 1.955 72,250 -0.01(-0.76%)
Sep 06, 2019 2.020 2.070 1.960 1.970 80,500 -0.05(-2.48%)
Sep 05, 2019 1.940 2.040 1.930 2.020 139,986 +0.12(+6.32%)
Sep 04, 2019 1.860 1.940 1.860 1.900 54,042 +0.04(+2.15%)
Sep 03, 2019 1.780 2.030 1.780 1.860 194,655 +0.04(+2.45%)
Aug 30, 2019 1.740 1.860 1.740 1.815 118,000 +0.08(+4.34%)
Aug 29, 2019 1.680 1.880 1.680 1.740 172,889 +0.07(+4.19%)
Aug 28, 2019 1.630 1.861 1.630 1.670 289,101 +0.04(+2.45%)
Aug 27, 2019 1.860 2.050 1.600 1.630 675,448 -0.20(-10.93%)
Aug 26, 2019 2.000 2.020 1.730 1.830 190,158 -0.18(-8.96%)
Aug 23, 2019 1.960 2.030 1.910 2.010 105,300 +0.11(+5.79%)
Aug 22, 2019 2.340 2.420 1.890 1.900 447,946 -0.45(-19.15%)
Aug 21, 2019 2.380 2.410 2.287 2.350 52,938 -0.02(-0.84%)
Aug 20, 2019 2.330 2.390 2.250 2.370 50,383 +0.02(+0.85%)
Aug 19, 2019 2.350 2.350 2.230 2.350 30,983 +0.06(+2.62%)
Aug 16, 2019 2.350 2.350 2.100 2.290 122,800 +0.05(+2.23%)
Aug 15, 2019 1.950 2.250 1.850 2.240 173,874 +0.40(+21.74%)
Aug 14, 2019 2.240 2.280 1.780 1.840 268,918 -0.43(-18.94%)
Aug 13, 2019 2.320 2.550 2.200 2.270 343,166 +0.09(+4.13%)
Aug 12, 2019 2.520 3.050 2.150 2.180 731,617 -0.42(-16.15%)
Aug 09, 2019 2.130 2.840 2.110 2.600 1,033,800 +0.45(+20.93%)
Aug 08, 2019 2.130 2.210 2.130 2.150 135,911 +0.02(+0.94%)
Aug 07, 2019 1.950 2.210 1.890 2.130 531,958 +0.18(+9.23%)
Aug 06, 2019 1.700 2.220 1.700 1.950 669,292 +0.30(+18.18%)
Aug 05, 2019 1.740 1.750 1.550 1.650 102,257 -0.13(-7.30%)
Aug 02, 2019 1.820 1.830 1.710 1.780 23,800 -0.02(-1.11%)
Aug 01, 2019 1.900 1.920 1.800 1.800 41,092 -0.08(-4.26%)
Jul 31, 2019 1.870 1.950 1.870 1.880 16,954 -0.01(-0.53%)
Jul 30, 2019 1.910 1.919 1.860 1.890 32,548 -0.02(-1.05%)
Jul 29, 2019 2.050 2.060 1.860 1.910 161,724 -0.14(-6.83%)
Jul 26, 2019 1.980 2.100 1.980 2.050 238,100 +0.05(+2.50%)
Jul 25, 2019 1.940 2.050 1.940 2.000 227,687 +0.06(+3.09%)
Jul 24, 2019 2.010 2.100 1.900 1.940 143,120 -0.14(-6.73%)
Jul 23, 2019 2.000 2.180 2.000 2.080 265,592 +0.08(+4.00%)
Jul 22, 2019 1.830 2.080 1.810 2.000 383,054 +0.17(+9.29%)
Jul 19, 2019 1.750 1.880 1.745 1.830 342,700 +0.12(+7.02%)
Jul 18, 2019 1.710 1.800 1.680 1.710 211,155 +0.00(+0.00%)
Jul 17, 2019 1.680 1.760 1.650 1.710 224,851 +0.06(+3.64%)
Jul 16, 2019 1.640 1.750 1.630 1.650 146,913 +0.03(+1.85%)
Jul 15, 2019 1.560 1.650 1.560 1.620 163,749 +0.11(+7.28%)
Jul 12, 2019 1.420 1.601 1.420 1.510 208,100 +0.16(+11.85%)
Jul 11, 2019 1.740 1.800 1.300 1.350 332,884 -0.37(-21.51%)
Jul 10, 2019 1.710 1.850 1.630 1.720 461,043 +0.14(+8.86%)
Jul 09, 2019 1.400 1.700 1.390 1.580 583,348 +0.16(+11.27%)
Jul 08, 2019 1.300 1.450 1.300 1.420 572,845 +0.14(+10.94%)
Jul 05, 2019 1.190 1.333 1.190 1.280 145,200 +0.04(+3.23%)
Jul 03, 2019 1.200 1.260 1.200 1.240 43,800 +0.04(+3.33%)
Jul 02, 2019 1.260 1.270 1.200 1.200 147,109 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.