Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021				0.4901	0	-0.67(-57.75%)
Nov 19, 2021	1.040	1.180	1.040	1.160	397,484	+0.08(+7.41%)
Nov 18, 2021	1.100	1.100	1.080	1.080	324,136	-0.04(-3.57%)
Nov 17, 2021	1.160	1.206	1.120	1.120	385,372	-0.04(-3.45%)
Nov 16, 2021	1.280	1.340	1.120	1.160	1,234,230	-0.18(-13.43%)
Nov 15, 2021	1.250	1.350	1.190	1.340	1,420,729	+0.06(+4.69%)
Nov 12, 2021	1.190	1.280	1.080	1.280	3,113,293	+0.02(+1.59%)
Nov 11, 2021	0.9900	1.270	0.9800	1.260	7,127,886	+0.08(+6.78%)
Nov 10, 2021	1.030			1.180	91,607,848	+0.32(+36.45%)
Nov 09, 2021	0.8600	0.8700	0.8410	0.8648	50,342	+0.02(+2.83%)
Nov 08, 2021	0.8632	0.8800	0.8400	0.8410	98,829	-0.05(-6.03%)
Nov 05, 2021	0.8700	0.8974	0.8500	0.8950	21,064	+0.02(+1.72%)
Nov 04, 2021	0.8700	0.8800	0.8553	0.8799	43,242	-0.00(-0.01%)
Nov 03, 2021	0.9000	0.9095	0.8500	0.8800	56,239	-0.03(-3.24%)
Nov 02, 2021	0.9600	0.9800	0.8800	0.9095	85,773	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.