Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.790	1.820	1.610	1.650	570,300	-0.12(-6.78%)
Feb 25, 2021	1.880	1.930	1.760	1.770	379,754	-0.12(-6.35%)
Feb 24, 2021	1.890	1.960	1.790	1.890	425,329	+0.08(+4.42%)
Feb 23, 2021	1.970	2.000	1.700	1.810	700,456	-0.33(-15.42%)
Feb 22, 2021	2.070	2.430	2.040	2.140	1,940,177	+0.19(+9.74%)
Feb 19, 2021	1.860	1.980	1.850	1.950	795,100	+0.09(+4.84%)
Feb 18, 2021	2.070	2.090	1.850	1.860	1,029,833	-0.27(-12.68%)
Feb 17, 2021	2.190	2.250	2.000	2.130	932,865	-0.08(-3.62%)
Feb 16, 2021	2.350	2.420	2.150	2.210	1,471,906	-0.26(-10.53%)
Feb 12, 2021	2.250	2.640	1.920	2.470	8,977,000	-0.83(-25.15%)
Feb 11, 2021	1.470	4.250	1.410	3.300	46,442,024	+1.80(+120.00%)
Feb 10, 2021	1.390	1.670	1.320	1.500	4,506,694	+0.15(+11.11%)
Feb 09, 2021	1.200	1.440	1.190	1.350	2,209,118	+0.17(+14.41%)
Feb 08, 2021	1.180	1.220	1.140	1.180	565,031	+0.02(+1.72%)
Feb 05, 2021	1.180	1.180	1.120	1.160	367,900	+0.03(+2.65%)
Feb 04, 2021	1.210	1.240	1.110	1.130	539,253	-0.04(-3.42%)
Feb 03, 2021	1.120	1.210	1.100	1.170	535,279	+0.12(+11.43%)
Feb 02, 2021	1.120	1.140	1.030	1.050	708,060	-0.09(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.