Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.89 12.42 11.88 12.41 6,471 +0.23(+1.90%)
Aug 30, 2017 12.06 12.56 11.57 12.18 9,264 -0.74(-5.73%)
Aug 29, 2017 12.03 13.10 12.03 12.92 1,487 +0.56(+4.53%)
Aug 28, 2017 12.95 12.97 12.36 12.36 4,850 -0.41(-3.21%)
Aug 25, 2017 12.93 13.00 12.10 12.77 10,357 +0.32(+2.58%)
Aug 24, 2017 12.22 12.45 11.60 12.45 3,382 +0.59(+4.95%)
Aug 23, 2017 11.01 11.89 10.00 11.86 14,995 +0.36(+3.15%)
Aug 22, 2017 11.15 11.60 11.12 11.50 3,413 +0.00(+0.00%)
Aug 21, 2017 11.97 11.97 11.00 11.50 7,279 -0.45(-3.77%)
Aug 18, 2017 12.03 12.45 11.93 11.95 10,079 -0.74(-5.81%)
Aug 17, 2017 12.24 12.70 12.24 12.69 600 +0.46(+3.73%)
Aug 16, 2017 12.56 12.56 12.15 12.23 3,460 -0.30(-2.39%)
Aug 15, 2017 12.86 12.86 12.53 12.53 1,248 -0.36(-2.79%)
Aug 14, 2017 12.83 12.93 12.83 12.89 3,539 +0.08(+0.62%)
Aug 10, 2017 12.81 12.81 12.81 0 -0.18(-1.39%)
Aug 09, 2017 12.99 12.99 12.99 12.99 130 -0.21(-1.59%)
Aug 08, 2017 12.92 14.10 12.89 13.20 3,356 +0.27(+2.12%)
Aug 07, 2017 13.03 13.03 12.93 12.93 1,826 -0.13(-1.02%)
Aug 04, 2017 13.04 13.60 12.95 13.06 7,051 -0.60(-4.39%)
Aug 03, 2017 13.99 13.99 13.66 13.66 330 -0.04(-0.33%)
Aug 02, 2017 14.00 14.00 13.41 13.70 702 -0.20(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.