Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.120 1.280 1.100 1.170 164,200 +0.06(+5.41%)
Mar 28, 2019 1.110 1.190 1.080 1.110 35,823 +0.02(+1.83%)
Mar 27, 2019 1.220 1.220 1.090 1.090 45,864 -0.06(-5.22%)
Mar 26, 2019 1.190 1.190 1.121 1.150 25,330 -0.01(-1.22%)
Mar 25, 2019 1.115 1.290 1.112 1.164 75,468 +0.05(+4.88%)
Mar 22, 2019 1.160 1.160 1.020 1.110 45,400 -0.06(-5.12%)
Mar 21, 2019 1.160 1.170 1.130 1.170 54,553 -0.01(-0.86%)
Mar 20, 2019 1.180 1.180 1.100 1.180 56,137 -0.02(-1.52%)
Mar 19, 2019 1.220 1.267 1.160 1.198 49,556 -0.01(-0.98%)
Mar 18, 2019 1.190 1.270 1.140 1.210 119,160 +0.02(+1.68%)
Mar 15, 2019 1.300 1.330 1.180 1.190 115,300 -0.09(-7.03%)
Mar 14, 2019 1.370 1.399 1.276 1.280 116,895 -0.10(-7.25%)
Mar 13, 2019 1.410 1.460 1.327 1.380 71,577 -0.01(-0.72%)
Mar 12, 2019 1.480 1.496 1.350 1.390 77,896 -0.11(-7.33%)
Mar 11, 2019 1.490 1.520 1.420 1.500 68,756 +0.03(+2.04%)
Mar 08, 2019 1.520 1.553 1.381 1.470 72,400 -0.07(-4.55%)
Mar 07, 2019 1.590 1.590 1.440 1.540 125,635 -0.03(-1.91%)
Mar 06, 2019 1.570 1.690 1.500 1.570 313,839 +0.00(+0.00%)
Mar 05, 2019 1.620 1.630 1.400 1.570 371,238 +0.01(+0.64%)
Mar 04, 2019 1.380 1.570 1.240 1.560 440,506 +0.20(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.