Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.790 1.820 1.610 1.650 570,300 -0.12(-6.78%)
Feb 25, 2021 1.880 1.930 1.760 1.770 379,754 -0.12(-6.35%)
Feb 24, 2021 1.890 1.960 1.790 1.890 425,329 +0.08(+4.42%)
Feb 23, 2021 1.970 2.000 1.700 1.810 700,456 -0.33(-15.42%)
Feb 22, 2021 2.070 2.430 2.040 2.140 1,940,177 +0.19(+9.74%)
Feb 19, 2021 1.860 1.980 1.850 1.950 795,100 +0.09(+4.84%)
Feb 18, 2021 2.070 2.090 1.850 1.860 1,029,833 -0.27(-12.68%)
Feb 17, 2021 2.190 2.250 2.000 2.130 932,865 -0.08(-3.62%)
Feb 16, 2021 2.350 2.420 2.150 2.210 1,471,906 -0.26(-10.53%)
Feb 12, 2021 2.250 2.640 1.920 2.470 8,977,000 -0.83(-25.15%)
Feb 11, 2021 1.470 4.250 1.410 3.300 46,442,024 +1.80(+120.00%)
Feb 10, 2021 1.390 1.670 1.320 1.500 4,506,694 +0.15(+11.11%)
Feb 09, 2021 1.200 1.440 1.190 1.350 2,209,118 +0.17(+14.41%)
Feb 08, 2021 1.180 1.220 1.140 1.180 565,031 +0.02(+1.72%)
Feb 05, 2021 1.180 1.180 1.120 1.160 367,900 +0.03(+2.65%)
Feb 04, 2021 1.210 1.240 1.110 1.130 539,253 -0.04(-3.42%)
Feb 03, 2021 1.120 1.210 1.100 1.170 535,279 +0.12(+11.43%)
Feb 02, 2021 1.120 1.140 1.030 1.050 708,060 -0.09(-7.89%)
Feb 01, 2021 1.180 1.220 1.110 1.140 620,768 -0.01(-0.87%)
Jan 29, 2021 1.220 1.290 1.130 1.150 694,500 -0.08(-6.50%)
Jan 28, 2021 1.270 1.440 1.150 1.230 951,952 -0.06(-4.65%)
Jan 27, 2021 1.420 1.620 1.230 1.290 4,523,921 -0.14(-9.79%)
Jan 26, 2021 1.220 1.480 1.110 1.430 4,593,907 +0.17(+13.49%)
Jan 25, 2021 1.070 1.450 1.050 1.260 5,635,369 +0.23(+22.33%)
Jan 22, 2021 1.050 1.070 0.9706 1.030 983,300 -0.07(-6.36%)
Jan 21, 2021 0.9300 1.100 0.9200 1.100 1,893,025 +0.20(+22.06%)
Jan 20, 2021 0.9200 0.9657 0.8921 0.9012 641,526 -0.00(-0.43%)
Jan 19, 2021 0.9355 0.9400 0.8830 0.9051 447,912 +0.00(+0.34%)
Jan 15, 2021 0.9500 0.9500 0.8800 0.9020 312,200 -0.05(-5.05%)
Jan 14, 2021 0.8962 0.9850 0.8900 0.9500 368,148 +0.02(+2.15%)
Jan 13, 2021 0.9500 0.9600 0.8400 0.9300 709,178 -0.03(-3.14%)
Jan 12, 2021 0.9500 0.9899 0.9100 0.9601 2,041,643 +0.06(+6.56%)
Jan 11, 2021 0.8700 0.9500 0.8700 0.9010 1,211,853 +0.04(+4.77%)
Jan 08, 2021 0.8500 0.8800 0.8153 0.8600 833,700 +0.04(+4.88%)
Jan 07, 2021 0.8100 0.8300 0.8000 0.8200 319,475 +0.03(+3.43%)
Jan 06, 2021 0.7900 0.8200 0.7900 0.7928 189,701 +0.00(+0.35%)
Jan 05, 2021 0.8000 0.8400 0.7900 0.7900 339,521 -0.00(-0.52%)
Jan 04, 2021 0.7798 0.8000 0.7798 0.7941 102,117 +0.01(+1.42%)
Dec 31, 2020 0.7830 0.7830 0.7830 302,124 +0.00(+0.37%)
Dec 30, 2020 0.7803 0.8300 0.7801 0.7801 302,124 -0.00(-0.08%)
Dec 29, 2020 0.7801 0.8000 0.7711 0.7807 142,249 -0.01(-1.15%)
Dec 28, 2020 0.7900 0.7900 0.7650 0.7898 141,158 +0.01(+1.91%)
Dec 24, 2020 0.7925 0.7954 0.7700 0.7750 129,800 -0.01(-0.64%)
Dec 23, 2020 0.7858 0.8000 0.7750 0.7800 189,166 -0.02(-2.50%)
Dec 22, 2020 0.7900 0.8100 0.7900 0.8000 363,267 -0.02(-2.44%)
Dec 21, 2020 0.8400 0.8700 0.8000 0.8200 471,596 -0.08(-8.92%)
Dec 18, 2020 0.8400 0.9500 0.8100 0.9003 2,093,000 +0.09(+11.15%)
Dec 17, 2020 0.8000 0.8300 0.7700 0.8100 558,009 +0.03(+4.33%)
Dec 16, 2020 0.7690 0.8037 0.7600 0.7764 415,322 +0.01(+0.84%)
Dec 15, 2020 0.7814 0.7998 0.7530 0.7699 125,022 -0.01(-1.29%)
Dec 14, 2020 0.8000 0.8099 0.7702 0.7800 129,941 -0.02(-2.50%)
Dec 11, 2020 0.7899 0.8299 0.7600 0.8000 417,600 +0.01(+0.73%)
Dec 10, 2020 0.8100 0.8350 0.7720 0.7942 455,267 -0.02(-2.89%)
Dec 09, 2020 0.8400 1.010 0.8011 0.8178 3,356,760 -0.02(-2.64%)
Dec 08, 2020 0.8540 0.8540 0.8090 0.8400 274,787 -0.01(-1.18%)
Dec 07, 2020 0.8400 0.8700 0.8323 0.8500 283,161 +0.01(+1.19%)
Dec 04, 2020 0.8100 0.8560 0.8035 0.8400 278,200 +0.02(+2.07%)
Dec 03, 2020 0.8100 0.8400 0.7820 0.8230 115,203 +0.02(+2.87%)
Dec 02, 2020 0.7900 0.8200 0.7800 0.8000 111,052 +0.00(+0.00%)
Dec 01, 2020 0.8100 0.8200 0.7900 0.8000 83,866 -0.02(-2.44%)
Nov 30, 2020 0.8100 0.8500 0.7900 0.8200 131,283 +0.00(+0.18%)
Nov 27, 2020 0.7880 0.8300 0.7801 0.8185 132,300 +0.03(+3.66%)
Nov 25, 2020 0.8089 0.8089 0.7710 0.7896 186,800 -0.02(-2.39%)
Nov 24, 2020 0.8500 0.8500 0.7584 0.8089 344,638 -0.01(-1.29%)
Nov 23, 2020 0.8500 0.8570 0.7820 0.8195 348,335 -0.04(-4.61%)
Nov 20, 2020 0.7780 0.8600 0.7780 0.8591 206,200 +0.03(+3.51%)
Nov 19, 2020 0.7500 0.8500 0.7300 0.8300 819,901 +0.08(+11.41%)
Nov 18, 2020 0.7360 0.7800 0.7360 0.7450 229,792 +0.01(+0.68%)
Nov 17, 2020 0.7400 0.7599 0.7221 0.7400 40,603 -0.00(-0.03%)
Nov 16, 2020 0.7400 0.7600 0.7238 0.7402 59,152 +0.00(+0.27%)
Nov 13, 2020 0.7394 0.7500 0.7226 0.7382 75,600 -0.02(-2.21%)
Nov 12, 2020 0.7300 0.7600 0.7111 0.7549 107,542 +0.02(+3.26%)
Nov 11, 2020 0.7570 0.7570 0.7300 0.7311 41,259 -0.03(-3.80%)
Nov 10, 2020 0.7400 0.7600 0.7300 0.7600 63,801 -0.00(-0.52%)
Nov 09, 2020 0.7699 0.7700 0.7300 0.7640 41,775 -0.01(-1.00%)
Nov 06, 2020 0.7700 0.7717 0.7250 0.7717 33,300 +0.00(+0.00%)
Nov 05, 2020 0.7200 0.7900 0.7200 0.7717 128,048 +0.03(+4.72%)
Nov 04, 2020 0.7457 0.7499 0.7000 0.7369 54,373 -0.01(-1.75%)
Nov 03, 2020 0.8000 0.8200 0.7000 0.7500 371,206 -0.07(-8.54%)
Nov 02, 2020 0.8400 0.8400 0.8000 0.8200 176,644 -0.09(-9.95%)
Oct 30, 2020 0.8500 0.9290 0.8100 0.9106 463,100 +0.06(+7.13%)
Oct 29, 2020 0.8100 0.8800 0.8100 0.8500 59,262 +0.03(+4.04%)
Oct 28, 2020 0.8100 0.8299 0.8000 0.8170 25,059 +0.00(+0.21%)
Oct 27, 2020 0.8572 0.8572 0.7702 0.8153 73,827 -0.05(-6.29%)
Oct 26, 2020 0.8800 0.9300 0.8600 0.8700 109,365 -0.01(-1.66%)
Oct 23, 2020 0.9400 0.9400 0.8510 0.8847 164,200 -0.04(-4.67%)
Oct 22, 2020 0.8600 0.9400 0.8464 0.9280 210,462 +0.06(+6.67%)
Oct 21, 2020 0.8800 0.8900 0.8401 0.8700 63,663 +0.01(+1.16%)
Oct 20, 2020 0.8550 0.9150 0.8100 0.8600 297,044 +0.03(+3.86%)
Oct 19, 2020 0.8000 0.8500 0.7502 0.8280 460,306 +0.07(+8.95%)
Oct 16, 2020 0.7399 0.8200 0.7159 0.7600 579,300 +0.04(+5.56%)
Oct 15, 2020 0.7100 0.7394 0.7001 0.7200 25,361 -0.01(-1.10%)
Oct 14, 2020 0.7215 0.7280 0.7100 0.7280 26,623 -0.00(-0.27%)
Oct 13, 2020 0.7300 0.7499 0.7155 0.7300 43,956 -0.01(-1.27%)
Oct 12, 2020 0.7444 0.7550 0.7300 0.7394 59,307 -0.02(-2.38%)
Oct 09, 2020 0.7100 0.7700 0.7100 0.7574 192,600 +0.04(+5.19%)
Oct 08, 2020 0.7297 0.7300 0.7101 0.7200 84,840 -0.01(-1.37%)
Oct 07, 2020 0.7800 0.7800 0.7000 0.7300 347,620 +0.03(+4.29%)
Oct 06, 2020 0.6900 0.7200 0.6900 0.7000 91,269 -0.02(-2.78%)
Oct 05, 2020 0.6900 0.7200 0.6800 0.7200 191,418 +0.03(+3.60%)
Oct 02, 2020 0.6722 0.7001 0.6700 0.6950 652,000 +0.01(+0.72%)
Oct 01, 2020 0.6850 0.7200 0.6700 0.6900 95,744 +0.00(+0.31%)
Sep 30, 2020 0.7180 0.7180 0.6710 0.6879 111,102 -0.02(-3.11%)
Sep 29, 2020 0.7100 0.7400 0.6700 0.7100 112,160 -0.01(-1.68%)
Sep 28, 2020 0.7122 0.7459 0.7100 0.7221 44,380 -0.02(-2.87%)
Sep 25, 2020 0.7117 0.7446 0.7001 0.7434 32,000 -0.00(-0.34%)
Sep 24, 2020 0.7510 0.7510 0.6505 0.7459 106,427 -0.00(-0.55%)
Sep 23, 2020 0.8100 0.8100 0.7300 0.7500 149,584 -0.06(-7.27%)
Sep 22, 2020 0.8177 0.8328 0.8002 0.8088 51,359 -0.02(-2.45%)
Sep 21, 2020 0.8600 0.8600 0.8022 0.8291 97,554 -0.03(-3.94%)
Sep 18, 2020 0.8600 0.8633 0.8200 0.8631 175,600 +0.04(+5.26%)
Sep 17, 2020 0.8100 0.8200 0.8000 0.8200 136,036 +0.00(+0.00%)
Sep 16, 2020 0.8400 0.8400 0.8050 0.8200 109,477 -0.02(-2.52%)
Sep 15, 2020 0.8689 0.8813 0.8401 0.8412 82,123 -0.02(-2.19%)
Sep 14, 2020 0.8798 0.8798 0.8520 0.8600 48,309 +0.01(+0.58%)
Sep 11, 2020 0.8768 0.8900 0.8508 0.8550 46,600 -0.02(-1.72%)
Sep 10, 2020 0.8900 0.8900 0.8600 0.8700 102,789 -0.01(-1.14%)
Sep 09, 2020 0.8610 0.9000 0.8610 0.8800 70,565 +0.00(+0.02%)
Sep 08, 2020 0.8803 0.8956 0.8600 0.8798 101,599 -0.03(-3.31%)
Sep 04, 2020 0.9076 0.9100 0.8600 0.9099 145,500 -0.00(-0.01%)
Sep 03, 2020 0.9100 0.9100 0.8800 0.9100 226,930 -0.01(-1.09%)
Sep 02, 2020 0.9280 0.9399 0.9017 0.9200 86,994 -0.01(-0.65%)
Sep 01, 2020 0.9320 0.9320 0.9000 0.9260 196,631 -0.01(-1.49%)
Aug 31, 2020 0.9500 0.9600 0.9200 0.9400 132,462 -0.02(-2.11%)
Aug 28, 2020 0.9600 0.9800 0.9300 0.9603 305,600 -0.01(-1.00%)
Aug 27, 2020 1.010 1.040 0.9100 0.9700 2,257,246 +0.03(+3.30%)
Aug 26, 2020 0.9160 0.9500 0.9003 0.9390 258,680 +0.03(+3.21%)
Aug 25, 2020 0.8950 0.9397 0.8801 0.9098 155,551 -0.01(-1.11%)
Aug 24, 2020 0.9100 0.9700 0.9000 0.9200 383,347 -0.05(-5.12%)
Aug 21, 2020 0.9515 0.9800 0.9010 0.9696 801,500 -0.07(-6.77%)
Aug 20, 2020 0.8900 1.150 0.8600 1.040 4,136,182 +0.14(+15.56%)
Aug 19, 2020 0.8900 0.9200 0.8900 0.9000 143,190 -0.01(-1.10%)
Aug 18, 2020 0.9100 0.9200 0.8900 0.9100 142,096 -0.02(-1.69%)
Aug 17, 2020 0.9281 0.9281 0.9010 0.9256 67,759 +0.01(+1.16%)
Aug 14, 2020 0.9000 0.9300 0.8870 0.9150 120,400 -0.01(-1.18%)
Aug 13, 2020 0.8999 0.9500 0.8920 0.9259 202,948 -0.01(-1.40%)
Aug 12, 2020 0.9890 0.9894 0.8900 0.9390 537,045 -0.05(-4.62%)
Aug 11, 2020 1.020 1.050 0.9800 0.9845 346,159 -0.04(-3.48%)
Aug 10, 2020 1.080 1.170 0.9700 1.020 2,319,774 -0.07(-6.42%)
Aug 07, 2020 0.9000 1.190 0.8800 1.090 2,550,300 +0.18(+19.58%)
Aug 06, 2020 0.9100 0.9180 0.9001 0.9115 118,511 -0.02(-1.99%)
Aug 05, 2020 0.9500 0.9700 0.9200 0.9300 222,206 +0.00(+0.32%)
Aug 04, 2020 0.9213 0.9359 0.9100 0.9270 114,616 -0.01(-0.96%)
Aug 03, 2020 0.9600 0.9699 0.9160 0.9360 88,966 +0.01(+0.93%)
Jul 31, 2020 0.9200 0.9500 0.9200 0.9274 67,900 +0.01(+0.80%)
Jul 30, 2020 0.9600 0.9600 0.9000 0.9200 143,213 -0.02(-2.62%)
Jul 29, 2020 0.9301 0.9649 0.9100 0.9448 66,777 +0.01(+1.58%)
Jul 28, 2020 0.9411 0.9690 0.9297 0.9301 108,814 -0.01(-1.05%)
Jul 27, 2020 0.9600 1.000 0.9400 0.9400 115,484 -0.02(-2.08%)
Jul 24, 2020 0.9700 0.9700 0.9400 0.9600 152,400 -0.01(-1.03%)
Jul 23, 2020 1.030 1.050 0.9700 0.9700 206,890 -0.05(-4.90%)
Jul 22, 2020 1.050 1.080 0.9900 1.020 455,666 -0.02(-1.92%)
Jul 21, 2020 0.9900 1.090 0.9800 1.040 881,540 +0.04(+4.00%)
Jul 20, 2020 1.010 1.020 0.9800 1.000 114,371 -0.03(-2.90%)
Jul 17, 2020 0.9890 1.060 0.9500 1.030 267,400 +0.04(+4.14%)
Jul 16, 2020 0.9300 1.020 0.9200 0.9890 696,914 +0.03(+3.57%)
Jul 15, 2020 0.9800 0.9800 0.9200 0.9549 330,707 +0.00(+0.52%)
Jul 14, 2020 1.010 1.020 0.8500 0.9500 837,567 -0.07(-6.86%)
Jul 13, 2020 1.080 1.080 1.010 1.020 323,021 -0.05(-4.67%)
Jul 10, 2020 1.070 1.100 1.050 1.070 191,100 -0.02(-1.83%)
Jul 09, 2020 1.100 1.200 1.070 1.090 245,006 -0.03(-2.68%)
Jul 08, 2020 1.100 1.130 1.080 1.120 406,970 +0.02(+1.82%)
Jul 07, 2020 1.190 1.220 1.080 1.100 1,068,174 -0.18(-14.06%)
Jul 06, 2020 1.040 1.310 1.040 1.280 3,328,979 +0.24(+23.08%)
Jul 02, 2020 1.040 1.050 1.015 1.040 95,700 +0.00(+0.00%)
Jul 01, 2020 1.040 1.070 1.030 1.040 165,637 -0.03(-2.80%)
Jun 30, 2020 1.060 1.130 1.020 1.070 510,387 +0.03(+2.88%)
Jun 29, 2020 1.060 1.130 1.010 1.040 146,248 -0.03(-2.80%)
Jun 26, 2020 1.090 1.100 1.050 1.070 226,000 -0.05(-4.46%)
Jun 25, 2020 1.130 1.190 1.080 1.120 504,350 -0.01(-0.88%)
Jun 24, 2020 1.080 1.190 1.050 1.130 713,649 +0.03(+2.73%)
Jun 23, 2020 1.120 1.150 1.080 1.100 303,079 -0.02(-1.79%)
Jun 22, 2020 1.120 1.140 1.060 1.120 218,496 +0.01(+0.90%)
Jun 19, 2020 1.190 1.200 1.110 1.110 593,500 -0.08(-6.72%)
Jun 18, 2020 1.070 1.200 1.040 1.190 1,347,639 +0.12(+11.21%)
Jun 17, 2020 1.110 1.130 1.070 1.070 207,053 -0.04(-3.60%)
Jun 16, 2020 1.130 1.150 1.080 1.110 146,366 -0.02(-1.77%)
Jun 15, 2020 1.070 1.170 1.050 1.130 197,655 +0.00(+0.44%)
Jun 12, 2020 1.160 1.192 1.040 1.125 354,700 +0.00(+0.45%)
Jun 11, 2020 1.150 1.190 1.050 1.120 729,792 -0.10(-8.20%)
Jun 10, 2020 1.430 1.440 1.130 1.220 1,576,037 -0.16(-11.59%)
Jun 09, 2020 1.040 1.410 1.026 1.380 3,832,925 +0.36(+35.29%)
Jun 08, 2020 1.040 1.060 1.000 1.020 504,290 +0.00(+0.00%)
Jun 05, 2020 1.020 1.039 0.9800 1.020 227,200 -0.01(-0.97%)
Jun 04, 2020 1.060 1.080 1.000 1.030 240,438 -0.02(-1.90%)
Jun 03, 2020 1.040 1.060 1.020 1.050 181,991 -0.02(-1.87%)
Jun 02, 2020 1.090 1.100 1.050 1.070 124,943 -0.03(-2.73%)
Jun 01, 2020 1.080 1.100 1.020 1.100 417,041 +0.04(+3.77%)
May 29, 2020 1.100 1.155 1.020 1.060 600,500 -0.01(-0.93%)
May 28, 2020 1.030 1.110 1.020 1.070 143,357 +0.02(+1.90%)
May 27, 2020 1.100 1.100 1.020 1.050 234,644 -0.04(-3.67%)
May 26, 2020 1.100 1.120 1.070 1.090 147,865 +0.00(+0.00%)
May 22, 2020 1.120 1.130 1.080 1.090 149,400 +0.00(+0.00%)
May 21, 2020 1.160 1.160 1.080 1.090 224,526 -0.06(-5.22%)
May 20, 2020 1.160 1.180 1.140 1.150 197,174 -0.02(-1.71%)
May 19, 2020 1.180 1.190 1.160 1.170 112,690 +0.00(+0.00%)
May 18, 2020 1.180 1.210 1.170 1.170 201,802 -0.05(-4.10%)
May 15, 2020 1.200 1.230 1.165 1.220 243,800 +0.05(+4.27%)
May 14, 2020 1.230 1.240 1.160 1.170 226,576 -0.06(-4.88%)
May 13, 2020 1.250 1.250 1.200 1.230 313,818 +0.01(+0.82%)
May 12, 2020 1.190 1.260 1.190 1.220 756,168 +0.03(+2.52%)
May 11, 2020 1.220 1.240 1.170 1.190 345,968 -0.03(-2.46%)
May 08, 2020 1.260 1.270 1.210 1.220 702,500 -0.02(-1.61%)
May 07, 2020 1.230 1.290 1.210 1.240 470,562 +0.01(+0.81%)
May 06, 2020 1.270 1.310 1.150 1.230 466,381 -0.03(-2.38%)
May 05, 2020 1.300 1.340 1.250 1.260 561,585 -0.02(-1.56%)
May 04, 2020 1.260 1.310 1.220 1.280 447,823 +0.02(+1.59%)
May 01, 2020 1.260 1.320 1.230 1.260 251,700 -0.03(-2.33%)
Apr 30, 2020 1.310 1.380 1.250 1.290 832,768 +0.04(+3.20%)
Apr 29, 2020 1.270 1.270 1.220 1.250 262,420 +0.00(+0.00%)
Apr 28, 2020 1.280 1.290 1.230 1.250 141,352 +0.00(+0.00%)
Apr 27, 2020 1.220 1.290 1.220 1.250 199,570 +0.04(+3.31%)
Apr 24, 2020 1.230 1.250 1.200 1.210 149,900 -0.01(-0.82%)
Apr 23, 2020 1.290 1.300 1.210 1.220 254,599 -0.06(-4.69%)
Apr 22, 2020 1.230 1.310 1.230 1.280 297,979 +0.05(+4.07%)
Apr 21, 2020 1.230 1.240 1.200 1.230 121,475 +0.00(+0.00%)
Apr 20, 2020 1.230 1.260 1.190 1.230 506,983 -0.05(-3.91%)
Apr 17, 2020 1.310 1.340 1.190 1.280 907,600 -0.09(-6.57%)
Apr 16, 2020 1.380 1.450 1.320 1.370 487,827 -0.01(-0.72%)
Apr 15, 2020 1.300 1.510 1.300 1.380 3,378,345 +0.03(+2.22%)
Apr 14, 2020 1.370 1.400 1.300 1.350 660,682 -0.02(-1.46%)
Apr 13, 2020 1.380 1.400 1.330 1.370 318,102 +0.01(+0.74%)
Apr 09, 2020 1.410 1.440 1.300 1.360 1,204,300 -0.02(-1.45%)
Apr 08, 2020 1.370 1.420 1.370 1.380 516,696 -0.05(-3.50%)
Apr 07, 2020 1.420 1.430 1.360 1.430 551,865 -0.01(-0.69%)
Apr 06, 2020 1.450 1.480 1.360 1.440 672,514 +0.01(+0.70%)
Apr 03, 2020 1.480 1.490 1.350 1.430 1,309,600 -0.04(-2.72%)
Apr 02, 2020 1.560 1.640 1.360 1.470 4,917,786 +0.13(+9.70%)
Apr 01, 2020 1.500 1.520 1.300 1.340 1,669,520 -0.15(-10.07%)
Mar 31, 2020 1.490 1.580 1.450 1.490 452,145 -0.04(-2.61%)
Mar 30, 2020 1.410 1.550 1.350 1.530 1,477,139 +0.15(+10.87%)
Mar 27, 2020 1.750 1.850 1.310 1.380 1,453,400 -0.08(-5.48%)
Mar 26, 2020 1.100 1.490 1.100 1.460 1,758,099 +0.33(+29.20%)
Mar 25, 2020 1.200 1.280 1.070 1.130 918,583 -0.07(-5.83%)
Mar 24, 2020 1.380 1.380 1.120 1.200 1,504,882 -0.15(-11.11%)
Mar 23, 2020 1.400 1.590 1.270 1.350 1,128,662 -0.05(-3.57%)
Mar 20, 2020 1.570 1.895 1.350 1.400 2,709,600 -0.73(-34.27%)
Mar 19, 2020 2.300 2.830 1.800 2.130 14,819,044 +0.70(+48.95%)
Mar 18, 2020 1.150 1.490 1.120 1.430 6,923,390 +0.38(+36.19%)
Mar 17, 2020 1.410 1.860 0.9200 1.050 6,454,281 -0.18(-14.63%)
Mar 16, 2020 1.180 1.540 1.180 1.230 1,828,483 +0.08(+6.96%)
Mar 13, 2020 0.9028 1.290 0.9028 1.150 4,034,200 +0.29(+33.72%)
Mar 12, 2020 0.8900 0.8900 0.7813 0.8600 861,441 +0.01(+1.18%)
Mar 11, 2020 0.7400 0.9000 0.7400 0.8500 1,282,792 +0.09(+11.84%)
Mar 10, 2020 0.7400 0.7700 0.6200 0.7600 865,655 +0.01(+0.90%)
Mar 09, 2020 0.8400 0.8500 0.6500 0.7532 1,346,908 +0.08(+12.42%)
Mar 06, 2020 0.6800 1.050 0.5500 0.6700 9,291,600 +0.13(+24.07%)
Mar 05, 2020 0.4800 0.7000 0.4300 0.5400 2,268,656 +0.08(+17.39%)
Mar 04, 2020 0.3900 0.5480 0.3900 0.4600 963,601 +0.07(+17.35%)
Mar 03, 2020 0.4074 0.4164 0.3823 0.3920 30,678 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.