Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8100 0.8500 0.7900 0.8200 131,283 +0.00(+0.18%)
Nov 27, 2020 0.7880 0.8300 0.7801 0.8185 132,300 +0.03(+3.66%)
Nov 25, 2020 0.8089 0.8089 0.7710 0.7896 186,800 -0.02(-2.39%)
Nov 24, 2020 0.8500 0.8500 0.7584 0.8089 344,638 -0.01(-1.29%)
Nov 23, 2020 0.8500 0.8570 0.7820 0.8195 348,335 -0.04(-4.61%)
Nov 20, 2020 0.7780 0.8600 0.7780 0.8591 206,200 +0.03(+3.51%)
Nov 19, 2020 0.7500 0.8500 0.7300 0.8300 819,901 +0.08(+11.41%)
Nov 18, 2020 0.7360 0.7800 0.7360 0.7450 229,792 +0.01(+0.68%)
Nov 17, 2020 0.7400 0.7599 0.7221 0.7400 40,603 -0.00(-0.03%)
Nov 16, 2020 0.7400 0.7600 0.7238 0.7402 59,152 +0.00(+0.27%)
Nov 13, 2020 0.7394 0.7500 0.7226 0.7382 75,600 -0.02(-2.21%)
Nov 12, 2020 0.7300 0.7600 0.7111 0.7549 107,542 +0.02(+3.26%)
Nov 11, 2020 0.7570 0.7570 0.7300 0.7311 41,259 -0.03(-3.80%)
Nov 10, 2020 0.7400 0.7600 0.7300 0.7600 63,801 -0.00(-0.52%)
Nov 09, 2020 0.7699 0.7700 0.7300 0.7640 41,775 -0.01(-1.00%)
Nov 06, 2020 0.7700 0.7717 0.7250 0.7717 33,300 +0.00(+0.00%)
Nov 05, 2020 0.7200 0.7900 0.7200 0.7717 128,048 +0.03(+4.72%)
Nov 04, 2020 0.7457 0.7499 0.7000 0.7369 54,373 -0.01(-1.75%)
Nov 03, 2020 0.8000 0.8200 0.7000 0.7500 371,206 -0.07(-8.54%)
Nov 02, 2020 0.8400 0.8400 0.8000 0.8200 176,644 -0.09(-9.95%)
Oct 30, 2020 0.8500 0.9290 0.8100 0.9106 463,100 +0.06(+7.13%)
Oct 29, 2020 0.8100 0.8800 0.8100 0.8500 59,262 +0.03(+4.04%)
Oct 28, 2020 0.8100 0.8299 0.8000 0.8170 25,059 +0.00(+0.21%)
Oct 27, 2020 0.8572 0.8572 0.7702 0.8153 73,827 -0.05(-6.29%)
Oct 26, 2020 0.8800 0.9300 0.8600 0.8700 109,365 -0.01(-1.66%)
Oct 23, 2020 0.9400 0.9400 0.8510 0.8847 164,200 -0.04(-4.67%)
Oct 22, 2020 0.8600 0.9400 0.8464 0.9280 210,462 +0.06(+6.67%)
Oct 21, 2020 0.8800 0.8900 0.8401 0.8700 63,663 +0.01(+1.16%)
Oct 20, 2020 0.8550 0.9150 0.8100 0.8600 297,044 +0.03(+3.86%)
Oct 19, 2020 0.8000 0.8500 0.7502 0.8280 460,306 +0.07(+8.95%)
Oct 16, 2020 0.7399 0.8200 0.7159 0.7600 579,300 +0.04(+5.56%)
Oct 15, 2020 0.7100 0.7394 0.7001 0.7200 25,361 -0.01(-1.10%)
Oct 14, 2020 0.7215 0.7280 0.7100 0.7280 26,623 -0.00(-0.27%)
Oct 13, 2020 0.7300 0.7499 0.7155 0.7300 43,956 -0.01(-1.27%)
Oct 12, 2020 0.7444 0.7550 0.7300 0.7394 59,307 -0.02(-2.38%)
Oct 09, 2020 0.7100 0.7700 0.7100 0.7574 192,600 +0.04(+5.19%)
Oct 08, 2020 0.7297 0.7300 0.7101 0.7200 84,840 -0.01(-1.37%)
Oct 07, 2020 0.7800 0.7800 0.7000 0.7300 347,620 +0.03(+4.29%)
Oct 06, 2020 0.6900 0.7200 0.6900 0.7000 91,269 -0.02(-2.78%)
Oct 05, 2020 0.6900 0.7200 0.6800 0.7200 191,418 +0.03(+3.60%)
Oct 02, 2020 0.6722 0.7001 0.6700 0.6950 652,000 +0.01(+0.72%)
Oct 01, 2020 0.6850 0.7200 0.6700 0.6900 95,744 +0.00(+0.31%)
Sep 30, 2020 0.7180 0.7180 0.6710 0.6879 111,102 -0.02(-3.11%)
Sep 29, 2020 0.7100 0.7400 0.6700 0.7100 112,160 -0.01(-1.68%)
Sep 28, 2020 0.7122 0.7459 0.7100 0.7221 44,380 -0.02(-2.87%)
Sep 25, 2020 0.7117 0.7446 0.7001 0.7434 32,000 -0.00(-0.34%)
Sep 24, 2020 0.7510 0.7510 0.6505 0.7459 106,427 -0.00(-0.55%)
Sep 23, 2020 0.8100 0.8100 0.7300 0.7500 149,584 -0.06(-7.27%)
Sep 22, 2020 0.8177 0.8328 0.8002 0.8088 51,359 -0.02(-2.45%)
Sep 21, 2020 0.8600 0.8600 0.8022 0.8291 97,554 -0.03(-3.94%)
Sep 18, 2020 0.8600 0.8633 0.8200 0.8631 175,600 +0.04(+5.26%)
Sep 17, 2020 0.8100 0.8200 0.8000 0.8200 136,036 +0.00(+0.00%)
Sep 16, 2020 0.8400 0.8400 0.8050 0.8200 109,477 -0.02(-2.52%)
Sep 15, 2020 0.8689 0.8813 0.8401 0.8412 82,123 -0.02(-2.19%)
Sep 14, 2020 0.8798 0.8798 0.8520 0.8600 48,309 +0.01(+0.58%)
Sep 11, 2020 0.8768 0.8900 0.8508 0.8550 46,600 -0.02(-1.72%)
Sep 10, 2020 0.8900 0.8900 0.8600 0.8700 102,789 -0.01(-1.14%)
Sep 09, 2020 0.8610 0.9000 0.8610 0.8800 70,565 +0.00(+0.02%)
Sep 08, 2020 0.8803 0.8956 0.8600 0.8798 101,599 -0.03(-3.31%)
Sep 04, 2020 0.9076 0.9100 0.8600 0.9099 145,500 -0.00(-0.01%)
Sep 03, 2020 0.9100 0.9100 0.8800 0.9100 226,930 -0.01(-1.09%)
Sep 02, 2020 0.9280 0.9399 0.9017 0.9200 86,994 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.