Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.060 6.402 6.000 6.150 5,305 +0.10(+1.65%)
May 30, 2018 6.160 6.249 6.050 6.050 2,369 -0.07(-1.14%)
May 29, 2018 6.298 6.440 6.120 6.120 1,785 -0.01(-0.16%)
May 25, 2018 6.130 6.130 6.130 0 +0.00(+0.00%)
May 24, 2018 6.300 6.500 6.020 6.130 28,076 -0.17(-2.70%)
May 23, 2018 6.030 6.800 6.000 6.300 52,997 +0.18(+2.94%)
May 22, 2018 5.912 6.221 5.860 6.120 24,842 +0.14(+2.31%)
May 21, 2018 6.220 6.220 5.935 5.982 4,404 -0.23(-3.67%)
May 18, 2018 6.725 6.725 5.800 6.210 13,351 -0.02(-0.32%)
May 17, 2018 6.170 6.230 6.170 6.230 682 +0.10(+1.63%)
May 16, 2018 6.150 6.463 6.090 6.130 4,891 -0.01(-0.16%)
May 15, 2018 6.300 6.537 6.100 6.140 26,710 -0.17(-2.69%)
May 14, 2018 6.400 6.650 5.810 6.310 57,153 -0.07(-1.10%)
May 11, 2018 6.440 6.708 6.250 6.380 5,615 -0.12(-1.85%)
May 10, 2018 6.610 6.705 6.410 6.500 4,936 +0.06(+0.90%)
May 09, 2018 6.518 6.551 6.430 6.442 3,203 -0.26(-3.85%)
May 08, 2018 6.565 6.720 6.500 6.700 12,624 +0.30(+4.69%)
May 07, 2018 6.419 6.761 6.400 6.400 3,980 +0.00(+0.00%)
May 04, 2018 6.400 6.400 6.400 6.400 426 -0.10(-1.54%)
May 03, 2018 6.640 6.640 6.300 6.500 1,796 +0.00(+0.00%)
May 02, 2018 6.900 7.200 6.500 6.500 36,553 -0.15(-2.26%)
May 01, 2018 6.950 6.979 6.500 6.650 11,566 -0.30(-4.32%)
Apr 30, 2018 6.540 7.277 6.180 6.950 50,945 +0.15(+2.21%)
Apr 27, 2018 6.710 7.110 6.710 6.800 9,432 -0.20(-2.90%)
Apr 26, 2018 6.900 7.003 6.900 7.003 1,340 +0.14(+2.08%)
Apr 25, 2018 7.075 7.079 6.850 6.860 4,932 +0.06(+0.88%)
Apr 24, 2018 7.200 7.214 6.800 6.800 3,787 -0.49(-6.70%)
Apr 23, 2018 7.370 7.390 7.105 7.288 2,181 +0.04(+0.53%)
Apr 20, 2018 7.540 7.540 7.218 7.250 4,993 -0.30(-3.97%)
Apr 19, 2018 7.460 7.605 7.460 7.550 2,203 +0.13(+1.75%)
Apr 18, 2018 7.410 7.700 7.250 7.420 14,408 -0.28(-3.64%)
Apr 17, 2018 7.680 7.727 7.171 7.700 2,399 +0.08(+1.00%)
Apr 16, 2018 7.680 7.770 7.580 7.624 6,767 +0.31(+4.21%)
Apr 13, 2018 7.134 7.618 7.134 7.316 3,472 -0.33(-4.36%)
Apr 12, 2018 7.510 7.650 7.253 7.650 3,306 -0.15(-1.92%)
Apr 11, 2018 7.710 7.930 7.020 7.800 19,666 +0.15(+1.96%)
Apr 10, 2018 7.337 7.967 7.337 7.650 13,102 +0.14(+1.86%)
Apr 09, 2018 7.620 8.590 7.470 7.510 18,619 -0.24(-3.10%)
Apr 06, 2018 8.230 8.356 7.556 7.750 11,133 -0.55(-6.63%)
Apr 05, 2018 7.280 8.340 6.610 8.300 32,054 +1.05(+14.48%)
Apr 04, 2018 7.810 7.810 7.200 7.250 18,007 -0.64(-8.11%)
Apr 03, 2018 8.380 8.380 7.766 7.890 7,301 -0.26(-3.19%)
Apr 02, 2018 8.150 8.739 7.950 8.150 12,212 -0.05(-0.61%)
Mar 29, 2018 8.200 8.200 8.200 0 -0.10(-1.20%)
Mar 28, 2018 8.380 8.800 8.051 8.300 16,604 -0.15(-1.78%)
Mar 27, 2018 8.870 9.480 8.227 8.450 38,091 -0.49(-5.48%)
Mar 26, 2018 9.300 9.500 8.041 8.940 78,557 -0.28(-3.04%)
Mar 23, 2018 7.800 9.585 7.800 9.220 192,071 +1.62(+21.32%)
Mar 22, 2018 5.940 7.740 5.940 7.600 131,638 +1.58(+26.35%)
Mar 21, 2018 5.640 6.380 5.240 6.015 81,397 +0.33(+5.90%)
Mar 20, 2018 5.990 6.072 5.400 5.680 29,845 -0.03(-0.53%)
Mar 19, 2018 5.540 5.913 5.373 5.710 43,332 +0.11(+1.96%)
Mar 16, 2018 4.990 6.360 4.623 5.600 252,316 +0.60(+12.00%)
Mar 15, 2018 6.280 6.500 4.810 5.000 215,572 -1.28(-20.38%)
Mar 14, 2018 6.990 7.705 6.090 6.280 231,957 -0.41(-6.13%)
Mar 13, 2018 8.600 8.600 6.150 6.690 86,958 -2.16(-24.41%)
Mar 12, 2018 8.640 8.863 8.400 8.850 6,322 -0.03(-0.38%)
Mar 09, 2018 8.240 8.934 7.745 8.884 65,255 +0.59(+7.16%)
Mar 08, 2018 8.680 8.680 8.050 8.290 6,235 -0.33(-3.83%)
Mar 07, 2018 8.900 9.055 8.350 8.620 79,107 -0.23(-2.60%)
Mar 06, 2018 9.610 9.750 8.700 8.850 53,187 -1.00(-10.15%)
Mar 05, 2018 10.56 10.56 9.011 9.850 18,454 -0.65(-6.19%)
Mar 02, 2018 10.66 10.78 10.15 10.50 11,034 -0.35(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.