Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		11.00	11.00	11.00	207	-0.37(-3.25%)
Nov 29, 2017	11.38	11.80	10.83	11.37	3,574	+0.55(+5.08%)
Nov 28, 2017	11.24	11.78	10.82	10.82	5,912	-0.37(-3.28%)
Nov 27, 2017	11.19	11.19	11.19	11.19	596	+0.21(+1.89%)
Nov 24, 2017	11.00	11.00	10.98	10.98	292	-0.02(-0.18%)
Nov 22, 2017	11.94	11.94	11.00	11.00	4,288	+0.14(+1.29%)
Nov 21, 2017	11.20	11.20	10.86	10.86	943	-0.46(-4.06%)
Nov 17, 2017		11.32	11.32	11.32	132	-0.46(-3.87%)
Nov 16, 2017	11.70	11.78	11.70	11.78	413	+0.25(+2.15%)
Nov 15, 2017	11.77	12.10	11.50	11.53	1,827	-0.04(-0.33%)
Nov 14, 2017	11.35	11.97	11.35	11.57	645	+0.44(+3.91%)
Nov 13, 2017	11.91	11.91	11.13	11.13	7,041	-1.18(-9.59%)
Nov 10, 2017	11.52	12.31	11.31	12.31	412	+0.89(+7.79%)
Nov 09, 2017	11.58	11.70	11.30	11.42	16,179	-0.16(-1.38%)
Nov 08, 2017	12.10	12.10	11.58	11.58	4,307	-0.06(-0.52%)
Nov 07, 2017	11.60	12.06	11.34	11.64	9,423	-0.07(-0.59%)
Nov 06, 2017	11.79	12.22	11.70	11.71	3,793	-0.00(-0.01%)
Nov 03, 2017	11.89	12.68	11.71	11.71	6,487	-0.45(-3.70%)
Nov 02, 2017	12.39	12.44	11.60	12.16	17,946	-0.74(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.