Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.10 12.46 11.86 12.25 24,416 +0.24(+2.00%)
Jun 29, 2017 11.70 12.40 11.70 12.01 6,905 +0.02(+0.17%)
Jun 28, 2017 12.35 12.48 11.75 11.99 12,233 +0.27(+2.30%)
Jun 27, 2017 12.80 12.80 11.50 11.72 29,653 -0.17(-1.43%)
Jun 26, 2017 12.80 12.80 11.60 11.89 18,247 -0.06(-0.50%)
Jun 23, 2017 12.00 12.30 11.95 11.95 8,704 -0.23(-1.89%)
Jun 22, 2017 12.85 12.85 11.91 12.18 13,180 -0.22(-1.77%)
Jun 21, 2017 12.03 12.50 11.56 12.40 13,114 +0.34(+2.82%)
Jun 20, 2017 12.57 12.69 11.86 12.06 16,689 -0.34(-2.74%)
Jun 19, 2017 12.64 14.00 12.21 12.40 17,261 +0.25(+2.06%)
Jun 16, 2017 14.92 14.92 12.00 12.15 32,883 -2.85(-19.00%)
Jun 15, 2017 15.10 15.10 13.20 15.00 2,538 -0.20(-1.28%)
Jun 13, 2017 15.20 15.20 15.20 205 +1.23(+8.85%)
Jun 12, 2017 14.61 15.48 13.92 13.96 9,805 -2.04(-12.75%)
Jun 09, 2017 15.44 16.36 15.44 16.00 8,192 +0.83(+5.47%)
Jun 08, 2017 12.50 15.50 12.50 15.17 14,320 +0.77(+5.35%)
Jun 07, 2017 13.70 14.40 13.70 14.40 9,974 +0.70(+5.11%)
Jun 06, 2017 13.03 13.80 13.00 13.70 19,732 +0.71(+5.47%)
Jun 05, 2017 12.95 12.99 12.40 12.99 7,238 +0.05(+0.39%)
Jun 02, 2017 12.95 12.95 12.62 12.94 3,217 +0.14(+1.09%)
Jun 01, 2017 12.20 12.95 12.20 12.80 3,663 -0.10(-0.78%)
May 31, 2017 12.93 12.93 12.41 12.90 2,388 +0.24(+1.90%)
May 30, 2017 12.99 12.99 12.59 12.66 2,258 -0.37(-2.84%)
May 26, 2017 13.03 13.03 12.51 13.03 2,460 +0.03(+0.23%)
May 25, 2017 12.90 13.10 12.73 13.00 5,905 +0.00(+0.00%)
May 24, 2017 13.42 13.42 12.65 13.00 15,537 -0.70(-5.11%)
May 23, 2017 13.70 13.70 13.33 13.70 3,472 -0.03(-0.22%)
May 22, 2017 13.08 13.74 12.04 13.73 8,782 +0.65(+4.97%)
May 19, 2017 13.10 13.12 12.50 13.08 3,457 -0.12(-0.91%)
May 18, 2017 13.25 13.25 12.53 13.20 13,366 +0.13(+0.99%)
May 17, 2017 13.11 13.11 12.87 13.07 1,848 +0.24(+1.87%)
May 16, 2017 12.77 12.86 12.30 12.83 3,777 +0.04(+0.31%)
May 15, 2017 12.70 12.91 12.20 12.79 7,032 -0.01(-0.08%)
May 12, 2017 12.79 13.51 12.21 12.80 12,474 -0.15(-1.16%)
May 11, 2017 13.40 13.59 12.90 12.95 3,476 -0.29(-2.19%)
May 10, 2017 13.60 13.79 12.96 13.24 4,026 -0.47(-3.43%)
May 09, 2017 12.87 13.71 12.87 13.71 4,849 +0.56(+4.26%)
May 08, 2017 13.65 13.65 12.90 13.15 8,616 -0.17(-1.28%)
May 05, 2017 13.68 13.88 13.22 13.32 2,406 -0.55(-3.97%)
May 04, 2017 13.97 13.97 13.32 13.87 1,275 +0.35(+2.59%)
May 03, 2017 13.28 14.00 13.28 13.52 8,428 -0.46(-3.29%)
May 02, 2017 13.30 14.00 13.10 13.98 8,611 +0.04(+0.29%)
May 01, 2017 13.55 14.00 13.55 13.94 1,818 +0.57(+4.26%)
Apr 28, 2017 14.00 14.30 13.37 13.37 3,845 -0.63(-4.50%)
Apr 27, 2017 13.65 14.00 13.65 14.00 627 +0.30(+2.19%)
Apr 26, 2017 13.37 13.90 13.37 13.70 4,412 +0.19(+1.41%)
Apr 25, 2017 13.40 14.39 13.20 13.51 2,700 +0.10(+0.75%)
Apr 24, 2017 14.49 14.50 13.22 13.41 8,086 -0.80(-5.63%)
Apr 21, 2017 13.77 14.21 13.47 14.21 9,011 +0.86(+6.44%)
Apr 20, 2017 13.12 13.79 12.85 13.35 10,300 +0.25(+1.91%)
Apr 19, 2017 13.08 13.50 13.08 13.10 13,439 -0.61(-4.45%)
Apr 18, 2017 13.50 13.97 13.08 13.71 4,561 +0.62(+4.74%)
Apr 17, 2017 14.09 14.26 13.09 13.09 3,290 -1.28(-8.91%)
Apr 13, 2017 13.79 14.37 13.79 14.37 2,371 -0.23(-1.58%)
Apr 12, 2017 14.98 14.98 14.00 14.60 3,552 +0.58(+4.12%)
Apr 11, 2017 14.00 14.69 13.76 14.02 2,399 -0.10(-0.69%)
Apr 10, 2017 13.49 14.65 13.25 14.12 7,127 +0.86(+6.49%)
Apr 07, 2017 12.73 13.62 12.73 13.26 3,485 -0.14(-1.04%)
Apr 06, 2017 13.41 13.41 13.07 13.40 591 +0.30(+2.29%)
Apr 05, 2017 13.47 13.47 12.60 13.10 7,683 +0.33(+2.58%)
Apr 04, 2017 12.65 13.44 12.65 12.77 4,981 -0.55(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.